野村総合研究所 4307
27 勝/ 28 敗
売りシグナル 点灯中
過去5年間で55回中27回株価が下落した(27勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
6,225 |
- | - |
- - |
|
2026/10/23
6,174 |
6,220 | - |
- - |
|
2026/10/16
5,953 |
5,853 | 6,174 |
+321 (+5.4%) |
|
2026/10/13
5,609 |
5,602 | 5,946 |
+344 (+6.1%) |
|
2026/09/01
5,344 |
5,260 | 4,969 |
-291 (-5.5%) |
|
2026/07/29
5,493 |
5,550 | 4,570 |
-980 (-17.6%) |
|
2026/05/29
5,022 |
5,200 | 4,882 |
-318 (-6.1%) |
|
2026/05/22
4,697 |
4,685 | 5,022 |
+337 (+7.1%) |
|
2026/04/23
5,075 |
5,000 | 4,183 |
-817 (-16.3%) |
|
2026/04/16
4,874 |
4,989 | 5,075 |
+86 (+1.7%) |
|
2026/03/10
4,342 |
4,323 | 4,314 |
-9 (-0.2%) |
|
2025/11/25
6,305 |
6,405 | 6,351 |
-54 (-0.8%) |
|
2025/10/24
5,797 |
5,853 | 6,030 |
+177 (+3%) |
|
2025/08/08
6,102 |
6,086 | 6,181 |
+95 (+1.5%) |
|
2025/08/01
6,086 |
6,006 | 6,102 |
+96 (+1.5%) |
|
2025/06/17
5,902 |
5,937 | 5,700 |
-237 (-3.9%) |
|
2025/05/19
5,956 |
5,940 | 5,917 |
-23 (-0.3%) |
|
2025/05/12
5,805 |
5,850 | 5,956 |
+106 (+1.8%) |
|
2025/04/24
5,347 |
5,547 | 5,492 |
-55 (-0.9%) |
|
2025/04/22
5,359 |
5,259 | 5,392 |
+133 (+2.5%) |
|
2025/01/30
4,993 |
5,363 | 5,414 |
+51 (+0.9%) |
|
2024/09/27
5,414 |
5,288 | 5,103 |
-185 (-3.4%) |
|
2024/08/27
4,993 |
4,975 | 5,000 |
+25 (+0.5%) |
|
2024/08/23
4,924 |
4,920 | 4,910 |
-10 (-0.2%) |
|
2024/08/15
4,658 |
4,678 | 4,888 |
+210 (+4.4%) |
|
2024/07/16
4,684 |
4,694 | 4,577 |
-117 (-2.4%) |
|
2024/07/11
4,651 |
4,598 | 4,674 |
+76 (+1.6%) |
|
2024/07/05
4,624 |
4,611 | 4,678 |
+67 (+1.4%) |
|
2024/06/27
4,541 |
4,576 | 4,700 |
+124 (+2.7%) |
|
2024/05/16
4,224 |
4,200 | 4,186 |
-14 (-0.3%) |
|
2024/03/07
4,401 |
4,358 | 4,162 |
-196 (-4.4%) |
|
2024/01/16
4,538 |
4,530 | 4,450 |
-80 (-1.7%) |
|
2023/11/22
4,217 |
4,209 | 4,152 |
-57 (-1.3%) |
|
2023/11/06
4,204 |
4,154 | 4,043 |
-111 (-2.6%) |
|
2023/09/05
4,226 |
4,240 | 4,251 |
+11 (+0.2%) |
|
2023/08/30
4,162 |
4,174 | 4,286 |
+112 (+2.6%) |
|
2023/06/20
3,987 |
3,980 | 3,899 |
-81 (-2%) |
|
2023/06/15
3,786 |
3,800 | 4,103 |
+303 (+7.9%) |
|
2023/06/13
3,777 |
3,803 | 3,987 |
+184 (+4.8%) |
|
2023/06/05
3,657 |
3,638 | 3,744 |
+106 (+2.9%) |
|
2023/05/23
3,635 |
3,595 | 3,465 |
-130 (-3.6%) |
|
2023/05/18
3,625 |
3,615 | 3,520 |
-95 (-2.6%) |
|
2023/04/20
3,275 |
3,270 | 3,235 |
-35 (-1%) |
|
2023/04/14
3,210 |
3,210 | 3,265 |
+55 (+1.7%) |
|
2023/03/02
3,030 |
3,050 | 3,055 |
+5 (+0.1%) |
|
2023/01/25
3,260 |
3,260 | 3,090 |
-170 (-5.2%) |
|
2022/10/25
3,605 |
3,645 | 3,300 |
-345 (-9.4%) |
|
2022/07/22
4,030 |
4,020 | 3,985 |
-35 (-0.8%) |
|
2022/07/07
3,925 |
3,895 | 3,800 |
-95 (-2.4%) |
|
2022/06/10
3,680 |
3,630 | 3,765 |
+135 (+3.7%) |
|
2022/06/02
3,570 |
3,625 | 3,700 |
+75 (+2%) |
|
2022/03/22
4,240 |
3,930 | 4,085 |
+155 (+3.9%) |
|
2022/03/17
4,285 |
4,250 | 4,095 |
-155 (-3.6%) |
|
2022/03/14
4,155 |
4,100 | 4,240 |
+140 (+3.4%) |
|
2021/11/15
4,835 |
4,830 | 5,040 |
+210 (+4.3%) |
|
2021/11/05
4,720 |
4,705 | 4,810 |
+105 (+2.2%) |
|
2021/11/02
4,695 |
4,765 | 4,635 |
-130 (-2.7%) |