内田洋行 8057
29 勝/ 27 敗
売りシグナル 点灯中
過去5年間で56回中29回株価が下落した(29勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
2,493 |
- | - |
- - |
|
2026/08/31
2,343 |
2,345 | 2,260 |
-85 (-3.6%) |
|
2026/08/27
2,267 |
2,282 | 2,347 |
+65 (+2.8%) |
|
2026/08/24
2,218 |
2,230 | 2,343 |
+113 (+5%) |
|
2026/07/29
2,227 |
2,198 | 2,046 |
-152 (-6.9%) |
|
2026/07/14
2,121 |
2,160 | 2,102 |
-58 (-2.6%) |
|
2026/07/10
2,096 |
2,120 | 2,102 |
-18 (-0.8%) |
|
2026/07/08
2,098 |
2,089 | 2,150 |
+61 (+2.9%) |
|
2026/05/18
2,056 |
2,086 | 2,047 |
-39 (-1.8%) |
|
2026/01/14
2,284 |
2,304 | 2,130 |
-174 (-7.5%) |
|
2025/11/28
2,198 |
2,224 | 1,986 |
-238 (-10.7%) |
|
2025/09/24
2,518 |
2,528 | 2,310 |
-218 (-8.6%) |
|
2025/08/14
2,148 |
2,148 | 2,156 |
+8 (+0.3%) |
|
2025/08/12
2,140 |
2,140 | 2,182 |
+42 (+1.9%) |
|
2025/08/06
2,150 |
2,156 | 2,148 |
-8 (-0.3%) |
|
2025/08/04
2,076 |
2,080 | 2,140 |
+60 (+2.8%) |
|
2025/06/02
1,794 |
1,904 | 1,912 |
+8 (+0.4%) |
|
2025/05/28
1,730 |
1,740 | 2,018 |
+278 (+15.9%) |
|
2025/05/20
1,682 |
1,696 | 1,710 |
+14 (+0.8%) |
|
2025/05/13
1,648 |
1,648 | 1,682 |
+34 (+2%) |
|
2025/05/02
1,574 |
1,574 | 1,648 |
+74 (+4.7%) |
|
2025/04/24
1,542 |
1,540 | 1,574 |
+34 (+2.2%) |
|
2025/03/18
1,602 |
1,580 | 1,558 |
-22 (-1.3%) |
|
2025/03/10
1,568 |
1,550 | 1,616 |
+66 (+4.2%) |
|
2025/02/19
1,406 |
1,392 | 1,386 |
-6 (-0.4%) |
|
2025/02/17
1,394 |
1,394 | 1,358 |
-36 (-2.5%) |
|
2024/12/02
1,390 |
1,372 | 1,358 |
-14 (-1%) |
|
2024/08/28
1,488 |
1,496 | 1,388 |
-108 (-7.2%) |
|
2024/07/01
1,668 |
1,660 | 1,600 |
-60 (-3.6%) |
|
2024/06/27
1,664 |
1,670 | 1,666 |
-4 (-0.2%) |
|
2024/06/20
1,636 |
1,624 | 1,664 |
+40 (+2.4%) |
|
2024/06/17
1,508 |
1,530 | 1,592 |
+62 (+4%) |
|
2024/02/05
1,548 |
1,562 | 1,552 |
-10 (-0.6%) |
|
2024/01/29
1,522 |
1,536 | 1,548 |
+12 (+0.7%) |
|
2024/01/23
1,514 |
1,512 | 1,516 |
+4 (+0.2%) |
|
2023/09/07
1,392 |
1,384 | 1,346 |
-38 (-2.7%) |
|
2023/08/31
1,300 |
1,320 | 1,392 |
+72 (+5.4%) |
|
2023/08/24
1,270 |
1,262 | 1,300 |
+38 (+3%) |
|
2023/08/18
1,234 |
1,232 | 1,276 |
+44 (+3.5%) |
|
2023/08/16
1,234 |
1,234 | 1,282 |
+48 (+3.8%) |
|
2023/08/09
1,182 |
1,182 | 1,240 |
+58 (+4.9%) |
|
2023/07/04
1,160 |
1,160 | 1,130 |
-30 (-2.5%) |
|
2023/05/16
1,086 |
1,078 | 1,052 |
-26 (-2.4%) |
|
2023/05/09
1,068 |
1,068 | 1,086 |
+18 (+1.6%) |
|
2023/05/01
1,044 |
1,044 | 1,060 |
+16 (+1.5%) |
|
2023/04/18
1,010 |
1,010 | 1,006 |
-4 (-0.3%) |
|
2023/03/08
1,040 |
1,036 | 973 |
-63 (-6%) |
|
2023/01/25
936 |
927 | 925 |
-2 (-0.2%) |
|
2022/11/02
918 |
903 | 920 |
+17 (+1.8%) |
|
2022/06/14
1,054 |
1,058 | 1,006 |
-52 (-4.9%) |
|
2022/06/08
1,074 |
1,074 | 1,040 |
-34 (-3.1%) |
|
2022/05/02
973 |
978 | 906 |
-72 (-7.3%) |
|
2022/03/30
995 |
997 | 918 |
-79 (-7.9%) |
|
2022/03/25
940 |
954 | 960 |
+6 (+0.6%) |
|
2021/12/17
1,042 |
1,038 | 1,034 |
-4 (-0.3%) |
|
2021/12/14
1,040 |
1,048 | 1,036 |
-12 (-1.1%) |
|
2021/12/08
1,034 |
1,028 | 1,048 |
+20 (+1.9%) |