リケンテクノス 4220
16 勝/ 10 敗
売りシグナル 点灯中
過去1年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
2,549 |
- | - |
- - |
|
2026/10/19
2,501 |
2,508 | 2,443 |
-65 (-2.5%) |
|
2026/08/06
2,830 |
2,900 | 2,703 |
-197 (-6.7%) |
|
2026/08/05
2,809 |
2,810 | 2,730 |
-80 (-2.8%) |
|
2026/08/04
2,673 |
2,673 | 2,714 |
+41 (+1.5%) |
|
2026/08/03
2,621 |
2,599 | 2,731 |
+132 (+5%) |
|
2026/07/31
2,216 |
2,465 | 2,837 |
+372 (+15%) |
|
2026/07/15
1,872 |
1,867 | 1,829 |
-38 (-2%) |
|
2026/07/14
1,857 |
1,871 | 1,823 |
-48 (-2.5%) |
|
2026/07/06
1,804 |
1,822 | 1,815 |
-7 (-0.3%) |
|
2026/06/18
1,722 |
1,730 | 1,696 |
-34 (-1.9%) |
|
2026/06/17
1,711 |
1,717 | 1,687 |
-30 (-1.7%) |
|
2026/06/16
1,695 |
1,710 | 1,706 |
-4 (-0.2%) |
|
2026/06/15
1,708 |
1,699 | 1,737 |
+38 (+2.2%) |
|
2026/04/08
1,815 |
1,815 | 1,797 |
-18 (-0.9%) |
|
2026/02/12
1,816 |
1,798 | 1,769 |
-29 (-1.6%) |
|
2026/02/09
1,746 |
1,761 | 1,738 |
-23 (-1.3%) |
|
2026/02/06
1,730 |
1,798 | 1,747 |
-51 (-2.8%) |
|
2026/02/05
1,714 |
1,724 | 1,752 |
+28 (+1.6%) |
|
2026/02/04
1,700 |
1,732 | 1,816 |
+84 (+4.8%) |
|
2026/01/30
1,664 |
1,672 | 1,730 |
+58 (+3.4%) |
|
2026/01/16
1,615 |
1,614 | 1,624 |
+10 (+0.6%) |
|
2026/01/15
1,599 |
1,591 | 1,607 |
+16 (+1%) |
|
2026/01/14
1,591 |
1,580 | 1,585 |
+5 (+0.3%) |
|
2025/12/15
1,524 |
1,531 | 1,525 |
-6 (-0.3%) |
|
2025/11/28
1,479 |
1,480 | 1,428 |
-52 (-3.5%) |
|
2025/10/31
1,399 |
1,406 | 1,356 |
-50 (-3.5%) |