リケンテクノス 4220
49 勝/ 51 敗
売りシグナル 点灯中
過去5年間で100回中49回株価が下落した(49勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
2,549 |
- | - |
- - |
|
2026/10/19
2,501 |
2,508 | 2,443 |
-65 (-2.5%) |
|
2026/08/06
2,830 |
2,900 | 2,703 |
-197 (-6.7%) |
|
2026/08/05
2,809 |
2,810 | 2,730 |
-80 (-2.8%) |
|
2026/08/04
2,673 |
2,673 | 2,714 |
+41 (+1.5%) |
|
2026/08/03
2,621 |
2,599 | 2,731 |
+132 (+5%) |
|
2026/07/31
2,216 |
2,465 | 2,837 |
+372 (+15%) |
|
2026/07/15
1,872 |
1,867 | 1,829 |
-38 (-2%) |
|
2026/07/14
1,857 |
1,871 | 1,823 |
-48 (-2.5%) |
|
2026/07/06
1,804 |
1,822 | 1,815 |
-7 (-0.3%) |
|
2026/06/18
1,722 |
1,730 | 1,696 |
-34 (-1.9%) |
|
2026/06/17
1,711 |
1,717 | 1,687 |
-30 (-1.7%) |
|
2026/06/16
1,695 |
1,710 | 1,706 |
-4 (-0.2%) |
|
2026/06/15
1,708 |
1,699 | 1,737 |
+38 (+2.2%) |
|
2026/04/08
1,815 |
1,815 | 1,797 |
-18 (-0.9%) |
|
2026/02/12
1,816 |
1,798 | 1,769 |
-29 (-1.6%) |
|
2026/02/09
1,746 |
1,761 | 1,738 |
-23 (-1.3%) |
|
2026/02/06
1,730 |
1,798 | 1,747 |
-51 (-2.8%) |
|
2026/02/05
1,714 |
1,724 | 1,752 |
+28 (+1.6%) |
|
2026/02/04
1,700 |
1,732 | 1,816 |
+84 (+4.8%) |
|
2026/01/30
1,664 |
1,672 | 1,730 |
+58 (+3.4%) |
|
2026/01/16
1,615 |
1,614 | 1,624 |
+10 (+0.6%) |
|
2026/01/15
1,599 |
1,591 | 1,607 |
+16 (+1%) |
|
2026/01/14
1,591 |
1,580 | 1,585 |
+5 (+0.3%) |
|
2025/12/15
1,524 |
1,531 | 1,525 |
-6 (-0.3%) |
|
2025/11/28
1,479 |
1,480 | 1,428 |
-52 (-3.5%) |
|
2025/10/31
1,399 |
1,406 | 1,356 |
-50 (-3.5%) |
|
2025/10/27
1,307 |
1,295 | 1,340 |
+45 (+3.4%) |
|
2025/09/11
1,243 |
1,247 | 1,262 |
+15 (+1.2%) |
|
2025/08/04
1,179 |
1,166 | 1,186 |
+20 (+1.7%) |
|
2025/08/01
1,175 |
1,146 | 1,185 |
+39 (+3.4%) |
|
2025/07/31
1,169 |
1,175 | 1,173 |
-2 (-0.1%) |
|
2025/07/24
1,126 |
1,126 | 1,169 |
+43 (+3.8%) |
|
2025/06/06
1,120 |
1,124 | 1,114 |
-10 (-0.8%) |
|
2025/05/29
1,088 |
1,083 | 1,103 |
+20 (+1.8%) |
|
2025/05/28
1,079 |
1,079 | 1,073 |
-6 (-0.5%) |
|
2025/05/27
1,075 |
1,080 | 1,073 |
-7 (-0.6%) |
|
2025/05/26
1,048 |
1,048 | 1,079 |
+31 (+2.9%) |
|
2025/03/04
1,089 |
1,087 | 1,079 |
-8 (-0.7%) |
|
2025/03/03
1,091 |
1,082 | 1,076 |
-6 (-0.5%) |
|
2025/02/28
1,079 |
1,095 | 1,092 |
-3 (-0.2%) |
|
2025/02/27
1,073 |
1,073 | 1,105 |
+32 (+2.9%) |
|
2025/02/26
1,055 |
1,055 | 1,073 |
+18 (+1.7%) |
|
2025/02/07
1,027 |
1,023 | 1,022 |
-1 (-0%) |
|
2024/10/11
1,105 |
1,116 | 1,079 |
-37 (-3.3%) |
|
2024/09/26
1,074 |
1,060 | 1,056 |
-4 (-0.3%) |
|
2024/06/28
1,063 |
1,064 | 1,029 |
-35 (-3.2%) |
|
2024/06/27
1,050 |
1,061 | 1,045 |
-16 (-1.5%) |
|
2024/06/26
1,042 |
1,042 | 1,032 |
-10 (-0.9%) |
|
2024/06/25
1,030 |
1,030 | 1,035 |
+5 (+0.4%) |
|
2024/05/21
1,031 |
1,017 | 1,020 |
+3 (+0.2%) |
|
2024/05/20
1,032 |
1,040 | 1,028 |
-12 (-1.1%) |
|
2024/04/30
1,010 |
956 | 974 |
+18 (+1.8%) |
|
2024/03/21
1,006 |
1,007 | 988 |
-19 (-1.8%) |
|
2024/03/19
1,008 |
1,020 | 1,017 |
-3 (-0.2%) |
|
2024/02/07
981 |
973 | 944 |
-29 (-2.9%) |
|
2024/02/06
963 |
976 | 956 |
-20 (-2%) |
|
2024/02/05
944 |
944 | 981 |
+37 (+3.9%) |
|
2024/02/02
929 |
944 | 954 |
+10 (+1%) |
|
2024/02/01
933 |
932 | 969 |
+37 (+3.9%) |
|
2023/11/07
905 |
905 | 858 |
-47 (-5.1%) |
|
2023/11/06
906 |
901 | 877 |
-24 (-2.6%) |
|
2023/11/02
891 |
906 | 897 |
-9 (-0.9%) |
|
2023/11/01
848 |
865 | 882 |
+17 (+1.9%) |
|
2023/10/31
856 |
901 | 880 |
-21 (-2.3%) |
|
2023/09/05
745 |
739 | 755 |
+16 (+2.1%) |
|
2023/09/04
742 |
743 | 754 |
+11 (+1.4%) |
|
2023/09/01
728 |
728 | 745 |
+17 (+2.3%) |
|
2023/08/31
719 |
713 | 758 |
+45 (+6.3%) |
|
2023/08/30
703 |
704 | 750 |
+46 (+6.5%) |
|
2023/08/28
698 |
695 | 742 |
+47 (+6.7%) |
|
2023/06/19
635 |
635 | 639 |
+4 (+0.6%) |
|
2023/06/16
632 |
634 | 637 |
+3 (+0.4%) |
|
2023/06/14
625 |
626 | 640 |
+14 (+2.2%) |
|
2023/05/01
636 |
586 | 604 |
+18 (+3%) |
|
2023/03/08
627 |
629 | 587 |
-42 (-6.6%) |
|
2023/03/07
622 |
617 | 567 |
-50 (-8.1%) |
|
2023/03/01
593 |
594 | 627 |
+33 (+5.5%) |
|
2023/02/28
584 |
580 | 622 |
+42 (+7.2%) |
|
2023/02/27
581 |
582 | 597 |
+15 (+2.5%) |
|
2023/02/24
571 |
574 | 588 |
+14 (+2.4%) |
|
2023/02/21
564 |
560 | 593 |
+33 (+5.8%) |
|
2023/01/26
532 |
533 | 530 |
-3 (-0.5%) |
|
2023/01/24
522 |
524 | 528 |
+4 (+0.7%) |
|
2023/01/23
507 |
517 | 531 |
+14 (+2.7%) |
|
2023/01/20
499 |
502 | 531 |
+29 (+5.7%) |
|
2023/01/19
497 |
498 | 532 |
+34 (+6.8%) |
|
2023/01/18
499 |
496 | 530 |
+34 (+6.8%) |
|
2023/01/17
492 |
494 | 522 |
+28 (+5.6%) |
|
2022/11/25
520 |
519 | 488 |
-31 (-5.9%) |
|
2022/11/24
518 |
517 | 500 |
-17 (-3.2%) |
|
2022/08/24
537 |
540 | 522 |
-18 (-3.3%) |
|
2022/08/02
493 |
495 | 486 |
-9 (-1.8%) |
|
2022/08/01
493 |
495 | 490 |
-5 (-1%) |
|
2022/07/27
474 |
483 | 490 |
+7 (+1.4%) |
|
2022/07/25
463 |
469 | 493 |
+24 (+5.1%) |
|
2022/07/22
451 |
454 | 469 |
+15 (+3.3%) |
|
2022/07/20
447 |
447 | 474 |
+27 (+6%) |
|
2022/07/11
445 |
445 | 434 |
-11 (-2.4%) |
|
2022/06/08
451 |
448 | 426 |
-22 (-4.9%) |
|
2021/11/04
578 |
563 | 532 |
-31 (-5.5%) |