H.U.グループホールディングス 4544
41 勝/ 34 敗
売りシグナル 点灯中
過去5年間で75回中41回株価が下落した(41勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
3,936 |
- | - |
- - |
|
2026/10/15
3,708 |
3,697 | 3,736 |
+39 (+1%) |
|
2026/08/12
3,680 |
3,699 | 3,577 |
-122 (-3.2%) |
|
2026/07/29
3,595 |
3,575 | 3,331 |
-244 (-6.8%) |
|
2026/06/10
3,462 |
3,465 | 3,190 |
-275 (-7.9%) |
|
2026/06/09
3,396 |
3,442 | 3,251 |
-191 (-5.5%) |
|
2026/06/05
3,357 |
3,293 | 3,392 |
+99 (+3%) |
|
2026/06/04
3,298 |
3,333 | 3,411 |
+78 (+2.3%) |
|
2026/06/03
3,302 |
3,283 | 3,462 |
+179 (+5.4%) |
|
2026/03/03
3,356 |
3,286 | 3,186 |
-100 (-3%) |
|
2026/02/27
3,358 |
3,355 | 3,310 |
-45 (-1.3%) |
|
2026/02/26
3,293 |
3,350 | 3,318 |
-32 (-0.9%) |
|
2025/10/21
3,925 |
3,904 | 3,875 |
-29 (-0.7%) |
|
2025/10/20
3,947 |
3,945 | 3,937 |
-8 (-0.2%) |
|
2025/09/08
3,887 |
3,880 | 3,387 |
-493 (-12.7%) |
|
2025/09/01
3,711 |
3,750 | 3,887 |
+137 (+3.6%) |
|
2025/08/29
3,670 |
3,634 | 3,798 |
+164 (+4.5%) |
|
2025/08/28
3,670 |
3,702 | 3,754 |
+52 (+1.4%) |
|
2025/08/13
3,458 |
3,460 | 3,494 |
+34 (+0.9%) |
|
2025/08/12
3,460 |
3,420 | 3,431 |
+11 (+0.3%) |
|
2025/08/06
3,318 |
3,318 | 3,390 |
+72 (+2.1%) |
|
2025/07/29
3,260 |
3,260 | 3,273 |
+13 (+0.3%) |
|
2025/07/25
3,251 |
3,249 | 3,247 |
-2 (-0%) |
|
2025/06/11
3,147 |
3,149 | 3,138 |
-11 (-0.3%) |
|
2025/05/19
3,071 |
3,141 | 3,056 |
-85 (-2.7%) |
|
2025/05/15
2,996.5 |
3,020 | 2,948 |
-72 (-2.3%) |
|
2025/03/11
2,772.5 |
2,781 | 2,746.5 |
-34.5 (-1.2%) |
|
2025/03/10
2,762 |
2,760 | 2,749.5 |
-10.5 (-0.3%) |
|
2025/03/06
2,696 |
2,658 | 2,739 |
+81 (+3%) |
|
2025/02/10
2,700.5 |
2,710.5 | 2,616 |
-94.5 (-3.4%) |
|
2025/02/07
2,644.5 |
2,690 | 2,611.5 |
-78.5 (-2.9%) |
|
2025/01/27
2,621 |
2,633 | 2,525 |
-108 (-4.1%) |
|
2024/12/17
2,642 |
2,630 | 2,553.5 |
-76.5 (-2.9%) |
|
2024/12/16
2,610 |
2,620 | 2,542 |
-78 (-2.9%) |
|
2024/12/13
2,615.5 |
2,620 | 2,538.5 |
-81.5 (-3.1%) |
|
2024/12/12
2,575 |
2,550.5 | 2,560 |
+9.5 (+0.3%) |
|
2024/12/11
2,543.5 |
2,560 | 2,575 |
+15 (+0.5%) |
|
2024/12/10
2,550 |
2,550 | 2,642 |
+92 (+3.6%) |
|
2024/12/09
2,516.5 |
2,550 | 2,610 |
+60 (+2.3%) |
|
2024/07/18
2,574.5 |
2,560 | 2,578 |
+18 (+0.7%) |
|
2024/07/17
2,567 |
2,568 | 2,559 |
-9 (-0.3%) |
|
2024/07/16
2,531 |
2,550 | 2,572 |
+22 (+0.8%) |
|
2024/01/11
2,793.5 |
2,795 | 2,722.5 |
-72.5 (-2.5%) |
|
2024/01/10
2,775 |
2,781.5 | 2,733.5 |
-48 (-1.7%) |
|
2024/01/09
2,736.5 |
2,740.5 | 2,822.5 |
+82 (+2.9%) |
|
2024/01/04
2,674 |
2,677.5 | 2,789 |
+111.5 (+4.1%) |
|
2023/12/29
2,663.5 |
2,662.5 | 2,793.5 |
+131 (+4.9%) |
|
2023/12/28
2,660 |
2,664 | 2,775 |
+111 (+4.1%) |
|
2023/12/27
2,645.5 |
2,645.5 | 2,736.5 |
+91 (+3.4%) |
|
2023/12/20
2,622 |
2,605 | 2,645.5 |
+40.5 (+1.5%) |
|
2023/12/19
2,619 |
2,610 | 2,613 |
+3 (+0.1%) |
|
2023/11/21
2,588.5 |
2,607.5 | 2,577 |
-30.5 (-1.1%) |
|
2023/11/20
2,569 |
2,550 | 2,561.5 |
+11.5 (+0.4%) |
|
2023/11/17
2,564 |
2,539 | 2,568.5 |
+29.5 (+1.1%) |
|
2023/06/09
2,854.5 |
2,850 | 2,732 |
-118 (-4.1%) |
|
2023/05/09
2,808 |
2,819 | 2,770 |
-49 (-1.7%) |
|
2023/05/08
2,787 |
2,793 | 2,730 |
-63 (-2.2%) |
|
2023/05/01
2,769 |
2,781 | 2,762 |
-19 (-0.6%) |
|
2023/04/14
2,742 |
2,745 | 2,702 |
-43 (-1.5%) |
|
2023/03/10
2,803 |
2,797 | 2,729 |
-68 (-2.4%) |
|
2023/03/09
2,778 |
2,747 | 2,737 |
-10 (-0.3%) |
|
2022/12/29
2,888 |
2,885 | 2,800 |
-85 (-2.9%) |
|
2022/12/28
2,892 |
2,902 | 2,835 |
-67 (-2.3%) |
|
2022/12/27
2,830 |
2,847 | 2,807 |
-40 (-1.4%) |
|
2022/11/24
2,851 |
2,852 | 2,779 |
-73 (-2.5%) |
|
2022/11/11
2,824 |
2,804 | 2,789 |
-15 (-0.5%) |
|
2022/06/30
2,949 |
2,943 | 2,996 |
+53 (+1.8%) |
|
2022/06/29
2,923 |
2,944 | 2,977 |
+33 (+1.1%) |
|
2022/06/28
2,894 |
2,881 | 2,968 |
+87 (+3%) |
|
2022/06/27
2,850 |
2,850 | 2,929 |
+79 (+2.7%) |
|
2022/06/24
2,870 |
2,897 | 2,892 |
-5 (-0.1%) |
|
2022/06/23
2,810 |
2,859 | 2,949 |
+90 (+3.1%) |
|
2022/06/22
2,784 |
2,807 | 2,923 |
+116 (+4.1%) |
|
2022/06/21
2,759 |
2,772 | 2,894 |
+122 (+4.4%) |
|
2022/02/10
3,075 |
3,035 | 3,015 |
-20 (-0.6%) |
|
2021/12/23
2,920 |
2,928 | 2,920 |
-8 (-0.2%) |