ぷらっとホーム 6836
31 勝/ 37 敗
売りシグナル 点灯中
過去3年間で68回中31回株価が下落した(31勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
1,114 |
- | - |
- - |
|
2026/10/14
994 |
977 | 1,001 |
+24 (+2.4%) |
|
2026/10/13
1,006 |
1,006 | 968 |
-38 (-3.7%) |
|
2026/10/09
961 |
1,043 | 988 |
-55 (-5.2%) |
|
2026/10/07
908 |
897 | 971 |
+74 (+8.2%) |
|
2026/10/06
897 |
893 | 994 |
+101 (+11.3%) |
|
2026/09/30
895 |
893 | 908 |
+15 (+1.6%) |
|
2026/09/29
905 |
890 | 897 |
+7 (+0.7%) |
|
2026/08/17
870 |
864 | 822 |
-42 (-4.8%) |
|
2026/07/15
919 |
904 | 751 |
-153 (-16.9%) |
|
2026/07/14
924 |
909 | 751 |
-158 (-17.3%) |
|
2026/07/13
774 |
785 | 744 |
-41 (-5.2%) |
|
2026/05/25
914 |
920 | 872 |
-48 (-5.2%) |
|
2026/03/26
1,077 |
1,074 | 926 |
-148 (-13.7%) |
|
2026/03/25
1,091 |
1,031 | 1,002 |
-29 (-2.8%) |
|
2026/03/24
941 |
1,091 | 1,011 |
-80 (-7.3%) |
|
2026/01/07
1,047 |
1,035 | 987 |
-48 (-4.6%) |
|
2026/01/06
976 |
971 | 956 |
-15 (-1.5%) |
|
2026/01/05
957 |
978 | 963 |
-15 (-1.5%) |
|
2025/11/04
1,199 |
1,180 | 1,211 |
+31 (+2.6%) |
|
2025/10/31
1,141 |
1,143 | 1,160 |
+17 (+1.4%) |
|
2025/06/27
1,860 |
1,900 | 1,245 |
-655 (-34.4%) |
|
2025/06/26
1,811 |
1,792 | 1,200 |
-592 (-33%) |
|
2025/06/25
1,781 |
1,901 | 1,472 |
-429 (-22.5%) |
|
2025/06/18
1,593 |
1,503 | 1,781 |
+278 (+18.4%) |
|
2025/05/29
1,304 |
1,390 | 1,176 |
-214 (-15.3%) |
|
2025/05/27
1,171 |
1,101 | 1,110 |
+9 (+0.8%) |
|
2025/03/21
1,703.3 |
1,713.3 | 1,734 |
+20.7 (+1.2%) |
|
2025/03/19
1,595 |
1,573.3 | 1,650 |
+76.7 (+4.8%) |
|
2025/03/18
1,610 |
1,586.7 | 1,750 |
+163.2 (+10.2%) |
|
2025/03/17
1,511.7 |
1,558.3 | 1,635 |
+76.7 (+4.9%) |
|
2025/03/14
1,278.3 |
1,511.7 | 1,683.3 |
+171.5 (+11.3%) |
|
2025/03/13
1,045 |
1,278.3 | 1,703.3 |
+425 (+33.2%) |
|
2025/03/12
1,046.7 |
1,023.3 | 1,595 |
+571.7 (+55.8%) |
|
2025/02/18
993.3 |
997.7 | 950.3 |
-47.4 (-4.7%) |
|
2025/02/17
999.3 |
1,016.7 | 988.7 |
-28 (-2.7%) |
|
2025/02/14
976.7 |
990.3 | 981.7 |
-8.5 (-0.8%) |
|
2024/11/13
1,160 |
1,143.3 | 1,021.7 |
-121.5 (-10.6%) |
|
2024/11/12
1,135 |
1,136.7 | 980.3 |
-156.4 (-13.7%) |
|
2024/10/28
1,045 |
1,033.3 | 981.7 |
-51.5 (-4.9%) |
|
2024/10/25
1,065 |
1,085 | 941.7 |
-143.2 (-13.2%) |
|
2024/08/22
1,245 |
1,221.7 | 961 |
-260.7 (-21.3%) |
|
2024/08/21
1,045 |
1,208.3 | 923.3 |
-285 (-23.5%) |
|
2024/08/19
907.3 |
924 | 971.7 |
+47.7 (+5.1%) |
|
2024/08/16
740.7 |
901.7 | 1,151.7 |
+250 (+27.7%) |
|
2024/08/15
694.7 |
711.3 | 1,245 |
+533.7 (+75%) |
|
2024/08/14
597 |
623.7 | 1,045 |
+421.2 (+67.5%) |
|
2024/08/13
551.7 |
565 | 877.7 |
+312.7 (+55.3%) |
|
2024/08/08
578.3 |
565 | 740.7 |
+175.7 (+31%) |
|
2024/08/07
478.3 |
448.3 | 694.7 |
+246.4 (+54.9%) |
|
2024/08/06
448.3 |
511.7 | 597 |
+85.3 (+16.6%) |
|
2024/08/05
371.7 |
471.7 | 551.7 |
+80 (+16.9%) |
|
2024/08/02
321.7 |
371.7 | 451.7 |
+80 (+21.5%) |
|
2024/08/01
271.7 |
276.7 | 578.3 |
+301.5 (+108.9%) |
|
2024/07/31
265.3 |
280.3 | 478.3 |
+198 (+70.6%) |
|
2024/06/13
255.3 |
254.3 | 264.3 |
+10 (+3.9%) |
|
2024/06/12
254 |
254 | 259.7 |
+5.6 (+2.2%) |
|
2024/06/11
254.3 |
251 | 259.7 |
+8.6 (+3.4%) |
|
2024/06/10
250.7 |
250.7 | 253.3 |
+2.6 (+1%) |
|
2024/06/07
248.3 |
248.3 | 254.7 |
+6.3 (+2.5%) |
|
2024/02/07
396 |
416 | 272 |
-144 (-34.6%) |
|
2024/02/06
354.3 |
362.7 | 273.7 |
-89 (-24.5%) |
|
2024/02/05
304.3 |
309.3 | 293.3 |
-16 (-5.1%) |
|
2024/02/02
304.3 |
312.7 | 284.3 |
-28.3 (-9%) |
|
2024/01/31
292 |
272 | 396 |
+124 (+45.5%) |
|
2024/01/29
265 |
257 | 304.3 |
+47.3 (+18.4%) |
|
2024/01/26
260 |
265 | 304.3 |
+39.3 (+14.8%) |
|
2024/01/25
252.3 |
252 | 254.3 |
+2.3 (+0.9%) |
|
2023/11/10
262.7 |
237.7 | 223 |
-14.6 (-6.1%) |