東海旅客鉄道 9022
39 勝/ 34 敗
売りシグナル 点灯中
過去5年間で73回中39回株価が下落した(39勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
4,114 |
- | - |
- - |
|
2026/10/26
3,980 |
3,866 | 3,975 |
+109 (+2.8%) |
|
2026/10/22
3,920 |
3,990 | 3,822 |
-168 (-4.2%) |
|
2026/07/29
4,243 |
4,233 | 3,830 |
-403 (-9.5%) |
|
2026/07/28
4,090 |
4,100 | 3,820 |
-280 (-6.8%) |
|
2026/07/27
4,023 |
4,035 | 3,902 |
-133 (-3.2%) |
|
2026/07/08
3,664 |
3,594 | 3,694 |
+100 (+2.7%) |
|
2026/07/07
3,700 |
3,700 | 3,709 |
+9 (+0.2%) |
|
2026/02/06
4,668 |
4,720 | 4,557 |
-163 (-3.4%) |
|
2026/02/05
4,645 |
4,667 | 4,647 |
-20 (-0.4%) |
|
2026/02/04
4,624 |
4,687 | 4,665 |
-22 (-0.4%) |
|
2026/02/03
4,640 |
4,584 | 4,717 |
+133 (+2.9%) |
|
2025/10/07
4,348 |
4,324 | 4,288 |
-36 (-0.8%) |
|
2025/09/11
4,196 |
4,170 | 4,169 |
-1 (-0%) |
|
2025/09/09
4,165 |
4,141 | 4,290 |
+149 (+3.5%) |
|
2025/09/08
4,156 |
4,156 | 4,245 |
+89 (+2.1%) |
|
2025/09/05
4,081 |
4,079 | 4,187 |
+108 (+2.6%) |
|
2025/08/08
3,805 |
3,799 | 3,930 |
+131 (+3.4%) |
|
2025/08/07
3,768 |
3,788 | 3,892 |
+104 (+2.7%) |
|
2025/08/06
3,738 |
3,706 | 3,822 |
+116 (+3.1%) |
|
2025/08/05
3,649 |
3,692 | 3,826 |
+134 (+3.6%) |
|
2025/08/04
3,595 |
3,616 | 3,822 |
+206 (+5.6%) |
|
2025/08/01
3,598 |
3,577 | 3,805 |
+228 (+6.3%) |
|
2025/07/31
3,511 |
3,529 | 3,768 |
+239 (+6.7%) |
|
2025/07/30
3,488 |
3,480 | 3,738 |
+258 (+7.4%) |
|
2025/07/25
3,439 |
3,439 | 3,598 |
+159 (+4.6%) |
|
2025/07/24
3,415 |
3,415 | 3,511 |
+96 (+2.8%) |
|
2025/06/30
3,232 |
3,212 | 3,269 |
+57 (+1.7%) |
|
2025/06/27
3,197 |
3,200 | 3,220 |
+20 (+0.6%) |
|
2025/06/19
3,194 |
3,193 | 3,170 |
-23 (-0.7%) |
|
2025/05/02
3,236 |
3,250 | 3,097 |
-153 (-4.7%) |
|
2025/05/01
3,217 |
3,209 | 3,074 |
-135 (-4.2%) |
|
2025/02/27
2,985 |
2,989 | 3,021 |
+32 (+1%) |
|
2025/02/26
2,977.5 |
2,956.5 | 3,027 |
+70.5 (+2.3%) |
|
2024/03/19
3,997 |
3,996 | 3,932 |
-64 (-1.6%) |
|
2024/03/18
3,951 |
3,953 | 3,932 |
-21 (-0.5%) |
|
2024/03/15
3,908 |
3,924 | 3,980 |
+56 (+1.4%) |
|
2024/03/14
3,881 |
3,886 | 3,993 |
+107 (+2.7%) |
|
2024/03/07
3,861 |
3,841 | 3,881 |
+40 (+1%) |
|
2023/12/14
3,707 |
3,707 | 3,557 |
-150 (-4%) |
|
2023/12/13
3,663 |
3,668 | 3,544 |
-124 (-3.3%) |
|
2023/12/11
3,626 |
3,638 | 3,630 |
-8 (-0.2%) |
|
2023/11/02
3,490 |
3,501 | 3,443 |
-58 (-1.6%) |
|
2023/11/01
3,472 |
3,506 | 3,388 |
-118 (-3.3%) |
|
2023/09/13
3,880 |
3,901 | 3,832 |
-69 (-1.7%) |
|
2023/09/07
3,805 |
3,793 | 3,890 |
+97 (+2.5%) |
|
2023/05/17
3,497 |
3,506 | 3,345 |
-161 (-4.5%) |
|
2023/05/01
3,417 |
3,416 | 3,342 |
-74 (-2.1%) |
|
2023/04/25
3,352 |
3,346 | 3,394 |
+48 (+1.4%) |
|
2023/04/24
3,333 |
3,352 | 3,417 |
+65 (+1.9%) |
|
2023/04/19
3,298 |
3,283 | 3,349 |
+66 (+2%) |
|
2023/04/04
3,237 |
3,239 | 3,213 |
-26 (-0.8%) |
|
2023/04/03
3,216 |
3,209 | 3,202 |
-7 (-0.2%) |
|
2023/03/27
3,191 |
3,181 | 3,216 |
+35 (+1.1%) |
|
2023/03/14
3,158 |
3,138 | 3,087 |
-51 (-1.6%) |
|
2023/03/09
3,152 |
3,094 | 3,071 |
-23 (-0.7%) |
|
2023/03/08
3,147 |
3,160 | 3,101 |
-59 (-1.8%) |
|
2022/10/18
3,544 |
3,532 | 3,414 |
-118 (-3.3%) |
|
2022/10/12
3,488 |
3,480 | 3,529 |
+49 (+1.4%) |
|
2022/09/15
3,407 |
3,400 | 3,376 |
-24 (-0.7%) |
|
2022/09/14
3,377 |
3,370 | 3,381 |
+11 (+0.3%) |
|
2022/09/13
3,419 |
3,340 | 3,337 |
-3 (-0%) |
|
2022/09/12
3,330 |
3,335 | 3,420 |
+85 (+2.5%) |
|
2022/08/31
3,289 |
3,267 | 3,203 |
-64 (-1.9%) |
|
2022/08/01
3,186 |
3,180 | 3,142 |
-38 (-1.1%) |
|
2022/05/06
3,405 |
3,389 | 3,296 |
-93 (-2.7%) |
|
2022/04/27
3,324 |
3,324 | 3,232 |
-92 (-2.7%) |
|
2022/03/24
3,358 |
3,358 | 3,193 |
-165 (-4.9%) |
|
2022/02/17
3,270 |
3,245 | 3,092 |
-153 (-4.7%) |
|
2022/02/16
3,240 |
3,238 | 3,021 |
-217 (-6.7%) |
|
2022/02/14
3,196 |
3,196 | 3,186 |
-10 (-0.3%) |
|
2022/02/02
3,142 |
3,091 | 3,131 |
+40 (+1.2%) |
|
2022/02/01
3,101 |
3,094 | 3,101 |
+7 (+0.2%) |
|
2021/11/08
3,514 |
3,520 | 3,387 |
-133 (-3.7%) |