吉野家ホールディングス 9861
14 勝/ 13 敗
売りシグナル 点灯中
過去3年間で27回中14回株価が下落した(14勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
4,592 |
- | - |
- - |
|
2026/10/21
4,309 |
4,296 | 4,280 |
-16 (-0.3%) |
|
2026/07/29
4,040 |
4,085 | 3,722 |
-363 (-8.8%) |
|
2026/07/15
3,626 |
3,649 | 3,509 |
-140 (-3.8%) |
|
2026/07/08
3,329 |
3,450 | 3,626 |
+176 (+5.1%) |
|
2026/04/08
3,434 |
3,440 | 3,455 |
+15 (+0.4%) |
|
2026/04/06
3,413 |
3,440 | 3,397 |
-43 (-1.2%) |
|
2026/04/02
3,334 |
3,343 | 3,356 |
+13 (+0.3%) |
|
2026/03/30
3,289 |
3,314 | 3,413 |
+99 (+2.9%) |
|
2025/11/27
3,173 |
3,162 | 3,058 |
-104 (-3.2%) |
|
2025/11/25
3,111 |
3,125 | 3,118 |
-7 (-0.2%) |
|
2025/08/13
3,412 |
3,399 | 3,477 |
+78 (+2.2%) |
|
2025/04/22
3,421 |
3,410 | 3,129 |
-281 (-8.2%) |
|
2025/04/17
3,277 |
3,300 | 3,175 |
-125 (-3.7%) |
|
2025/04/14
3,129 |
3,147 | 3,390 |
+243 (+7.7%) |
|
2024/12/05
3,278 |
3,289 | 3,270 |
-19 (-0.5%) |
|
2024/11/12
3,210 |
3,211 | 3,173 |
-38 (-1.1%) |
|
2024/08/27
3,130 |
3,123 | 3,110 |
-13 (-0.4%) |
|
2024/08/21
3,070 |
3,071 | 3,099 |
+28 (+0.9%) |
|
2024/08/19
3,019 |
3,020 | 3,116 |
+96 (+3.1%) |
|
2024/06/24
3,088 |
3,090 | 3,093 |
+3 (+0%) |
|
2024/06/20
3,072 |
3,096 | 3,133 |
+37 (+1.1%) |
|
2024/06/11
3,019 |
3,027 | 3,079 |
+52 (+1.7%) |
|
2024/06/06
2,926 |
2,940 | 3,018 |
+78 (+2.6%) |
|
2024/04/01
3,407 |
3,380 | 3,243 |
-137 (-4%) |
|
2024/03/28
3,373 |
3,375 | 3,253 |
-122 (-3.6%) |
|
2024/03/26
3,324 |
3,343 | 3,282 |
-61 (-1.8%) |
|
2024/01/10
3,350 |
3,379 | 3,410 |
+31 (+0.9%) |