群栄化学工業 4229
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
4,430 |
- | - |
- - |
|
2026/10/06
4,325 |
4,265 | 4,220 |
-45 (-1%) |
|
2026/07/22
4,745 |
4,725 | 4,215 |
-510 (-10.7%) |
|
2026/06/15
4,945 |
4,875 | 4,820 |
-55 (-1.1%) |
|
2026/05/14
5,940 |
5,140 | 4,270 |
-870 (-16.9%) |
|
2026/05/13
5,710 |
5,800 | 4,235 |
-1,565 (-26.9%) |
|
2026/05/12
5,600 |
5,590 | 4,430 |
-1,160 (-20.7%) |
|
2026/03/03
5,850 |
5,610 | 5,490 |
-120 (-2.1%) |
|
2026/03/02
5,610 |
5,580 | 5,040 |
-540 (-9.6%) |
|
2026/02/27
5,550 |
5,430 | 5,310 |
-120 (-2.2%) |
|
2026/02/04
4,940 |
4,940 | 5,130 |
+190 (+3.8%) |
|
2026/02/03
4,925 |
4,910 | 4,995 |
+85 (+1.7%) |
|
2026/02/02
4,740 |
4,880 | 5,050 |
+170 (+3.4%) |
|
2026/01/30
4,890 |
4,990 | 4,850 |
-140 (-2.8%) |
|
2026/01/21
4,200 |
4,200 | 4,095 |
-105 (-2.5%) |
|
2026/01/15
4,215 |
4,145 | 4,225 |
+80 (+1.9%) |
|
2025/12/23
4,045 |
4,045 | 3,980 |
-65 (-1.6%) |
|
2025/12/22
4,005 |
3,990 | 3,995 |
+5 (+0.1%) |
|
2025/12/19
4,005 |
4,075 | 3,960 |
-115 (-2.8%) |
|
2025/12/18
3,955 |
3,980 | 3,985 |
+5 (+0.1%) |
|
2025/12/17
3,800 |
3,780 | 3,995 |
+215 (+5.6%) |
|
2025/12/15
3,650 |
3,650 | 4,005 |
+355 (+9.7%) |
|
2025/11/27
3,590 |
3,585 | 3,550 |
-35 (-0.9%) |