群栄化学工業 4229
43 勝/ 43 敗
売りシグナル 点灯中
過去5年間で86回中43回株価が下落した(43勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
4,430 |
- | - |
- - |
|
2026/10/06
4,325 |
4,265 | 4,220 |
-45 (-1%) |
|
2026/07/22
4,745 |
4,725 | 4,215 |
-510 (-10.7%) |
|
2026/06/15
4,945 |
4,875 | 4,820 |
-55 (-1.1%) |
|
2026/05/14
5,940 |
5,140 | 4,270 |
-870 (-16.9%) |
|
2026/05/13
5,710 |
5,800 | 4,235 |
-1,565 (-26.9%) |
|
2026/05/12
5,600 |
5,590 | 4,430 |
-1,160 (-20.7%) |
|
2026/03/03
5,850 |
5,610 | 5,490 |
-120 (-2.1%) |
|
2026/03/02
5,610 |
5,580 | 5,040 |
-540 (-9.6%) |
|
2026/02/27
5,550 |
5,430 | 5,310 |
-120 (-2.2%) |
|
2026/02/04
4,940 |
4,940 | 5,130 |
+190 (+3.8%) |
|
2026/02/03
4,925 |
4,910 | 4,995 |
+85 (+1.7%) |
|
2026/02/02
4,740 |
4,880 | 5,050 |
+170 (+3.4%) |
|
2026/01/30
4,890 |
4,990 | 4,850 |
-140 (-2.8%) |
|
2026/01/21
4,200 |
4,200 | 4,095 |
-105 (-2.5%) |
|
2026/01/15
4,215 |
4,145 | 4,225 |
+80 (+1.9%) |
|
2025/12/23
4,045 |
4,045 | 3,980 |
-65 (-1.6%) |
|
2025/12/22
4,005 |
3,990 | 3,995 |
+5 (+0.1%) |
|
2025/12/19
4,005 |
4,075 | 3,960 |
-115 (-2.8%) |
|
2025/12/18
3,955 |
3,980 | 3,985 |
+5 (+0.1%) |
|
2025/12/17
3,800 |
3,780 | 3,995 |
+215 (+5.6%) |
|
2025/12/15
3,650 |
3,650 | 4,005 |
+355 (+9.7%) |
|
2025/11/27
3,590 |
3,585 | 3,550 |
-35 (-0.9%) |
|
2025/10/21
3,550 |
3,540 | 3,480 |
-60 (-1.6%) |
|
2025/10/20
3,520 |
3,520 | 3,555 |
+35 (+0.9%) |
|
2025/09/05
3,510 |
3,510 | 3,435 |
-75 (-2.1%) |
|
2025/09/01
3,280 |
3,300 | 3,450 |
+150 (+4.5%) |
|
2025/08/21
3,120 |
3,140 | 3,170 |
+30 (+0.9%) |
|
2025/08/20
3,095 |
3,095 | 3,115 |
+20 (+0.6%) |
|
2025/08/19
3,080 |
3,080 | 3,115 |
+35 (+1.1%) |
|
2025/08/18
3,055 |
3,050 | 3,160 |
+110 (+3.6%) |
|
2025/08/15
3,025 |
3,025 | 3,180 |
+155 (+5.1%) |
|
2025/08/12
2,971 |
2,970 | 3,080 |
+110 (+3.7%) |
|
2025/05/14
3,555 |
3,495 | 2,920 |
-575 (-16.4%) |
|
2025/03/25
3,050 |
3,055 | 2,990 |
-65 (-2.1%) |
|
2025/03/24
3,005 |
3,025 | 2,984 |
-41 (-1.3%) |
|
2025/03/07
2,829 |
2,858 | 2,861 |
+3 (+0.1%) |
|
2025/03/06
2,850 |
2,815 | 2,810 |
-5 (-0.1%) |
|
2025/03/05
2,800 |
2,804 | 2,821 |
+17 (+0.6%) |
|
2025/01/29
2,785 |
2,768 | 2,683 |
-85 (-3%) |
|
2024/06/27
3,315 |
3,315 | 3,270 |
-45 (-1.3%) |
|
2024/06/25
3,300 |
3,300 | 3,280 |
-20 (-0.6%) |
|
2024/06/19
3,285 |
3,235 | 3,285 |
+50 (+1.5%) |
|
2024/03/29
3,850 |
3,850 | 3,815 |
-35 (-0.9%) |
|
2024/03/27
3,835 |
3,830 | 3,760 |
-70 (-1.8%) |
|
2024/03/21
3,750 |
3,750 | 3,755 |
+5 (+0.1%) |
|
2024/03/19
3,715 |
3,735 | 3,835 |
+100 (+2.6%) |
|
2024/02/01
3,620 |
3,610 | 3,480 |
-130 (-3.6%) |
|
2024/01/31
3,690 |
3,620 | 3,500 |
-120 (-3.3%) |
|
2024/01/30
3,430 |
3,430 | 3,530 |
+100 (+2.9%) |
|
2024/01/29
3,430 |
3,430 | 3,605 |
+175 (+5.1%) |
|
2024/01/10
3,290 |
3,310 | 3,240 |
-70 (-2.1%) |
|
2024/01/09
3,250 |
3,265 | 3,280 |
+15 (+0.4%) |
|
2024/01/05
3,185 |
3,210 | 3,250 |
+40 (+1.2%) |
|
2023/12/28
3,135 |
3,125 | 3,290 |
+165 (+5.2%) |
|
2023/09/12
3,615 |
3,600 | 3,415 |
-185 (-5.1%) |
|
2023/08/07
3,235 |
3,235 | 3,200 |
-35 (-1%) |
|
2023/08/04
3,160 |
3,145 | 3,155 |
+10 (+0.3%) |
|
2023/08/02
3,080 |
3,050 | 3,180 |
+130 (+4.2%) |
|
2023/08/01
3,095 |
3,085 | 3,175 |
+90 (+2.9%) |
|
2023/07/31
3,075 |
3,110 | 3,235 |
+125 (+4%) |
|
2023/06/29
2,950 |
2,972 | 2,908 |
-64 (-2.1%) |
|
2023/06/28
2,956 |
3,030 | 2,901 |
-129 (-4.2%) |
|
2023/06/27
2,792 |
2,852 | 2,917 |
+65 (+2.2%) |
|
2023/06/26
2,722 |
2,767 | 2,962 |
+195 (+7%) |
|
2023/06/22
2,613 |
2,618 | 2,950 |
+332 (+12.6%) |
|
2023/06/21
2,586 |
2,602 | 2,956 |
+354 (+13.6%) |
|
2023/04/04
2,680 |
2,680 | 2,632 |
-48 (-1.7%) |
|
2023/03/09
2,671 |
2,662 | 2,532 |
-130 (-4.8%) |
|
2023/03/08
2,617 |
2,617 | 2,562 |
-55 (-2.1%) |
|
2023/03/07
2,607 |
2,600 | 2,516 |
-84 (-3.2%) |
|
2023/03/06
2,595 |
2,598 | 2,578 |
-20 (-0.7%) |
|
2023/03/03
2,567 |
2,575 | 2,592 |
+17 (+0.6%) |
|
2023/02/27
2,550 |
2,543 | 2,595 |
+52 (+2%) |
|
2023/01/25
2,476 |
2,480 | 2,484 |
+4 (+0.1%) |
|
2023/01/24
2,460 |
2,460 | 2,473 |
+13 (+0.5%) |
|
2023/01/23
2,442 |
2,445 | 2,479 |
+34 (+1.3%) |
|
2023/01/18
2,413 |
2,415 | 2,476 |
+61 (+2.5%) |
|
2023/01/17
2,407 |
2,415 | 2,460 |
+45 (+1.8%) |
|
2023/01/13
2,396 |
2,390 | 2,400 |
+10 (+0.4%) |
|
2022/06/09
2,813 |
2,813 | 2,591 |
-222 (-7.8%) |
|
2022/06/08
2,795 |
2,795 | 2,612 |
-183 (-6.5%) |
|
2021/12/10
3,600 |
3,605 | 3,655 |
+50 (+1.3%) |
|
2021/12/09
3,720 |
3,690 | 3,600 |
-90 (-2.4%) |
|
2021/11/16
3,385 |
3,410 | 3,325 |
-85 (-2.4%) |
|
2021/11/05
3,280 |
3,330 | 3,275 |
-55 (-1.6%) |