ハローズ 2742
29 勝/ 6 敗
売りシグナル 点灯中
過去3年間で35回中29回株価が下落した(29勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
3,910 |
- | - |
- - |
|
2026/07/30
3,995 |
3,935 | 3,705 |
-230 (-5.8%) |
|
2026/07/29
4,020 |
3,950 | 3,670 |
-280 (-7%) |
|
2026/07/28
3,865 |
3,860 | 3,730 |
-130 (-3.3%) |
|
2026/04/08
4,550 |
4,560 | 4,360 |
-200 (-4.3%) |
|
2026/04/07
4,510 |
4,525 | 4,270 |
-255 (-5.6%) |
|
2026/04/06
4,485 |
4,475 | 4,310 |
-165 (-3.6%) |
|
2026/02/12
4,915 |
4,985 | 4,935 |
-50 (-1%) |
|
2026/01/20
4,815 |
4,815 | 4,640 |
-175 (-3.6%) |
|
2026/01/19
4,755 |
4,820 | 4,705 |
-115 (-2.3%) |
|
2025/11/21
4,820 |
4,780 | 4,645 |
-135 (-2.8%) |
|
2025/07/22
5,050 |
5,030 | 4,915 |
-115 (-2.2%) |
|
2025/07/17
4,980 |
5,030 | 4,980 |
-50 (-0.9%) |
|
2025/07/16
4,935 |
4,900 | 4,905 |
+5 (+0.1%) |
|
2025/06/06
4,880 |
4,875 | 4,750 |
-125 (-2.5%) |
|
2025/05/19
4,800 |
4,800 | 4,650 |
-150 (-3.1%) |
|
2025/05/12
4,570 |
4,565 | 4,800 |
+235 (+5.1%) |
|
2025/02/18
3,965 |
3,960 | 3,935 |
-25 (-0.6%) |
|
2025/01/06
4,495 |
4,635 | 3,965 |
-670 (-14.4%) |
|
2024/12/30
4,625 |
4,690 | 3,970 |
-720 (-15.3%) |
|
2024/12/27
4,200 |
4,480 | 3,945 |
-535 (-11.9%) |
|
2024/10/15
4,655 |
4,585 | 4,425 |
-160 (-3.4%) |
|
2024/10/09
4,535 |
4,535 | 4,530 |
-5 (-0.1%) |
|
2024/10/08
4,495 |
4,510 | 4,460 |
-50 (-1.1%) |
|
2024/10/07
4,465 |
4,460 | 4,655 |
+195 (+4.3%) |
|
2024/06/26
4,560 |
4,550 | 4,425 |
-125 (-2.7%) |
|
2024/06/25
4,540 |
4,570 | 4,355 |
-215 (-4.7%) |
|
2024/06/24
4,500 |
4,510 | 4,495 |
-15 (-0.3%) |
|
2024/06/21
4,400 |
4,450 | 4,470 |
+20 (+0.4%) |
|
2024/06/19
4,340 |
4,290 | 4,560 |
+270 (+6.2%) |
|
2024/02/29
4,620 |
4,515 | 4,520 |
+5 (+0.1%) |
|
2024/02/28
4,490 |
4,540 | 4,490 |
-50 (-1.1%) |
|
2024/01/29
4,535 |
4,510 | 4,410 |
-100 (-2.2%) |
|
2024/01/25
4,450 |
4,435 | 4,380 |
-55 (-1.2%) |
|
2024/01/04
4,375 |
4,375 | 4,220 |
-155 (-3.5%) |
|
2023/11/15
4,500 |
4,500 | 4,260 |
-240 (-5.3%) |