高圧ガス工業 4097
45 勝/ 28 敗
売りシグナル 点灯中
過去5年間で73回中45回株価が下落した(45勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
1,251 |
- | - |
- - |
|
2026/08/14
1,200 |
1,191 | 1,177 |
-14 (-1.1%) |
|
2026/08/13
1,192 |
1,192 | 1,169 |
-23 (-1.9%) |
|
2026/08/12
1,175 |
1,180 | 1,163 |
-17 (-1.4%) |
|
2026/08/10
1,163 |
1,156 | 1,197 |
+41 (+3.5%) |
|
2026/06/19
1,137 |
1,130 | 1,108 |
-22 (-1.9%) |
|
2026/06/18
1,133 |
1,175 | 1,124 |
-51 (-4.3%) |
|
2026/05/14
1,129 |
1,126 | 1,066 |
-60 (-5.3%) |
|
2026/01/07
1,138 |
1,155 | 1,150 |
-5 (-0.4%) |
|
2026/01/06
1,145 |
1,146 | 1,148 |
+2 (+0.1%) |
|
2025/11/13
1,085 |
1,074 | 1,025 |
-49 (-4.5%) |
|
2025/11/12
1,069 |
1,067 | 1,020 |
-47 (-4.4%) |
|
2025/10/27
1,060 |
1,059 | 1,034 |
-25 (-2.3%) |
|
2025/07/28
1,089 |
1,082 | 1,093 |
+11 (+1%) |
|
2025/07/25
1,079 |
1,077 | 1,099 |
+22 (+2%) |
|
2025/06/23
1,082 |
1,096 | 1,046 |
-50 (-4.5%) |
|
2025/05/21
1,041 |
1,021 | 1,027 |
+6 (+0.5%) |
|
2025/05/20
1,034 |
1,026 | 1,044 |
+18 (+1.7%) |
|
2025/05/19
1,046 |
1,038 | 1,048 |
+10 (+0.9%) |
|
2025/05/16
1,004 |
1,000 | 1,044 |
+44 (+4.3%) |
|
2025/03/12
1,015 |
985 | 934 |
-51 (-5.1%) |
|
2025/03/11
989 |
979 | 940 |
-39 (-3.9%) |
|
2025/03/07
940 |
941 | 950 |
+9 (+0.9%) |
|
2025/02/12
864 |
866 | 859 |
-7 (-0.8%) |
|
2025/02/10
857 |
865 | 848 |
-17 (-1.9%) |
|
2025/01/28
837 |
837 | 795 |
-42 (-5%) |
|
2024/11/11
934 |
949 | 829 |
-120 (-12.6%) |
|
2024/11/08
935 |
934 | 833 |
-101 (-10.8%) |
|
2024/11/07
928 |
935 | 833 |
-102 (-10.9%) |
|
2024/10/31
915 |
909 | 935 |
+26 (+2.8%) |
|
2024/10/29
903 |
907 | 904 |
-3 (-0.3%) |
|
2024/09/26
915 |
913 | 871 |
-42 (-4.6%) |
|
2024/07/11
1,008 |
956 | 929 |
-27 (-2.8%) |
|
2024/06/11
975 |
960 | 942 |
-18 (-1.8%) |
|
2024/06/10
958 |
960 | 940 |
-20 (-2%) |
|
2024/06/03
930 |
929 | 958 |
+29 (+3.1%) |
|
2024/05/13
907 |
900 | 922 |
+22 (+2.4%) |
|
2024/03/08
915 |
909 | 914 |
+5 (+0.5%) |
|
2024/03/07
928 |
943 | 891 |
-52 (-5.5%) |
|
2024/02/13
897 |
894 | 882 |
-12 (-1.3%) |
|
2023/12/11
868 |
869 | 865 |
-4 (-0.4%) |
|
2023/12/07
843 |
844 | 852 |
+8 (+0.9%) |
|
2023/12/06
847 |
841 | 858 |
+17 (+2%) |
|
2023/12/04
830 |
830 | 868 |
+38 (+4.5%) |
|
2023/11/10
800 |
800 | 805 |
+5 (+0.6%) |
|
2023/11/07
794 |
794 | 787 |
-7 (-0.8%) |
|
2023/09/05
794 |
795 | 791 |
-4 (-0.5%) |
|
2023/09/04
787 |
792 | 787 |
-5 (-0.6%) |
|
2023/09/01
772 |
773 | 774 |
+1 (+0.1%) |
|
2023/08/02
786 |
773 | 753 |
-20 (-2.5%) |
|
2023/08/01
781 |
775 | 752 |
-23 (-2.9%) |
|
2023/07/31
774 |
772 | 755 |
-17 (-2.2%) |
|
2023/05/10
774 |
771 | 765 |
-6 (-0.7%) |
|
2023/05/09
767 |
772 | 771 |
-1 (-0.1%) |
|
2023/05/08
757 |
756 | 772 |
+16 (+2.1%) |
|
2023/05/01
749 |
750 | 767 |
+17 (+2.2%) |
|
2023/03/07
732 |
730 | 687 |
-43 (-5.8%) |
|
2023/03/06
727 |
727 | 712 |
-15 (-2%) |
|
2023/03/03
709 |
712 | 730 |
+18 (+2.5%) |
|
2023/03/01
702 |
700 | 730 |
+30 (+4.2%) |
|
2023/02/28
690 |
684 | 732 |
+48 (+7%) |
|
2023/02/27
698 |
706 | 727 |
+21 (+2.9%) |
|
2023/02/24
678 |
682 | 709 |
+27 (+3.9%) |
|
2022/12/09
675 |
680 | 645 |
-35 (-5.1%) |
|
2022/11/11
657 |
667 | 660 |
-7 (-1%) |
|
2022/11/09
649 |
648 | 654 |
+6 (+0.9%) |
|
2022/11/08
639 |
642 | 655 |
+13 (+2%) |
|
2022/07/22
697 |
697 | 682 |
-15 (-2.1%) |
|
2022/07/11
688 |
684 | 665 |
-19 (-2.7%) |
|
2022/06/08
671 |
674 | 648 |
-26 (-3.8%) |
|
2021/12/10
803 |
813 | 784 |
-29 (-3.5%) |
|
2021/12/09
793 |
793 | 797 |
+4 (+0.5%) |
|
2021/12/08
788 |
794 | 788 |
-6 (-0.7%) |
|
2021/12/07
788 |
784 | 782 |
-2 (-0.2%) |