住友ゴム工業 5110
40 勝/ 32 敗
売りシグナル 点灯中
過去5年間で72回中40回株価が下落した(40勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
2,140 |
- | - |
- - |
|
2026/08/07
2,487.5 |
2,437.5 | 2,360.5 |
-77 (-3.1%) |
|
2026/08/06
2,341.5 |
2,456.5 | 2,397.5 |
-59 (-2.4%) |
|
2026/06/17
2,284 |
2,296 | 2,143.5 |
-152.5 (-6.6%) |
|
2026/06/16
2,268.5 |
2,268.5 | 2,164.5 |
-104 (-4.5%) |
|
2026/06/15
2,277.5 |
2,335 | 2,249.5 |
-85.5 (-3.6%) |
|
2026/06/12
2,127.5 |
2,312 | 2,257 |
-55 (-2.3%) |
|
2026/02/19
2,792.5 |
2,774 | 2,781.5 |
+7.5 (+0.2%) |
|
2026/02/10
2,762 |
2,742.5 | 2,681 |
-61.5 (-2.2%) |
|
2026/01/15
2,657.5 |
2,628 | 2,578.5 |
-49.5 (-1.8%) |
|
2026/01/14
2,627.5 |
2,602 | 2,528.5 |
-73.5 (-2.8%) |
|
2026/01/13
2,607 |
2,613 | 2,561.5 |
-51.5 (-1.9%) |
|
2026/01/09
2,574.5 |
2,626 | 2,582 |
-44 (-1.6%) |
|
2025/12/15
2,497.5 |
2,513.5 | 2,483.5 |
-30 (-1.1%) |
|
2025/12/12
2,441.5 |
2,470 | 2,468 |
-2 (-0%) |
|
2025/12/10
2,396.5 |
2,427.5 | 2,401.5 |
-26 (-1%) |
|
2025/11/17
2,137.5 |
2,105 | 2,146.5 |
+41.5 (+1.9%) |
|
2025/11/14
2,130.5 |
2,087.5 | 2,137 |
+49.5 (+2.3%) |
|
2025/11/13
2,171 |
2,116.5 | 2,136 |
+19.5 (+0.9%) |
|
2025/09/12
1,866.5 |
1,877.5 | 1,768.5 |
-109 (-5.8%) |
|
2025/09/10
1,840 |
1,842 | 1,838.5 |
-3.5 (-0.1%) |
|
2025/09/09
1,829 |
1,840 | 1,858.5 |
+18.5 (+1%) |
|
2025/09/08
1,821 |
1,821 | 1,866 |
+45 (+2.4%) |
|
2025/09/05
1,783.5 |
1,791 | 1,866.5 |
+75.5 (+4.2%) |
|
2025/09/03
1,777.5 |
1,766 | 1,840 |
+74 (+4.1%) |
|
2025/09/02
1,771.5 |
1,769 | 1,829 |
+60 (+3.3%) |
|
2025/07/24
1,793 |
1,772 | 1,734.5 |
-37.5 (-2.1%) |
|
2025/07/23
1,781 |
1,784.5 | 1,737.5 |
-47 (-2.6%) |
|
2025/03/13
1,890.5 |
1,879.5 | 1,969.5 |
+90 (+4.7%) |
|
2025/03/12
1,892 |
1,881 | 1,938.5 |
+57.5 (+3%) |
|
2025/03/10
1,856 |
1,854.5 | 1,900 |
+45.5 (+2.4%) |
|
2025/03/07
1,840 |
1,920 | 1,886.5 |
-33.5 (-1.7%) |
|
2024/11/13
1,769 |
1,768 | 1,796 |
+28 (+1.5%) |
|
2024/11/12
1,744 |
1,779 | 1,780.5 |
+1.5 (+0%) |
|
2024/11/11
1,708 |
1,723.5 | 1,773.5 |
+50 (+2.9%) |
|
2024/11/08
1,660.5 |
1,637 | 1,779 |
+142 (+8.6%) |
|
2024/09/26
1,638 |
1,629 | 1,576 |
-53 (-3.2%) |
|
2024/09/25
1,625 |
1,632 | 1,555.5 |
-76.5 (-4.6%) |
|
2024/09/24
1,624.5 |
1,607 | 1,590 |
-17 (-1%) |
|
2024/09/20
1,606 |
1,632.5 | 1,567.5 |
-65 (-3.9%) |
|
2024/09/19
1,551 |
1,606.5 | 1,639.5 |
+33 (+2%) |
|
2024/03/27
1,867 |
1,859.5 | 1,786 |
-73.5 (-3.9%) |
|
2024/03/22
1,847.5 |
1,850 | 1,878 |
+28 (+1.5%) |
|
2024/02/22
1,825 |
1,827 | 1,730.5 |
-96.5 (-5.2%) |
|
2024/02/21
1,808 |
1,808 | 1,744 |
-64 (-3.5%) |
|
2023/11/15
1,782 |
1,760.5 | 1,661 |
-99.5 (-5.6%) |
|
2023/11/14
1,788.5 |
1,766 | 1,644.5 |
-121.5 (-6.8%) |
|
2023/11/13
1,816.5 |
1,803 | 1,655 |
-148 (-8.2%) |
|
2023/09/19
1,707.5 |
1,712 | 1,637.5 |
-74.5 (-4.3%) |
|
2023/09/06
1,588 |
1,593.5 | 1,614 |
+20.5 (+1.2%) |
|
2023/09/04
1,558.5 |
1,558 | 1,561 |
+3 (+0.1%) |
|
2023/08/31
1,537.5 |
1,532.5 | 1,593.5 |
+61 (+3.9%) |
|
2023/08/30
1,515 |
1,515.5 | 1,588 |
+72.5 (+4.7%) |
|
2023/08/01
1,479 |
1,463.5 | 1,440 |
-23.5 (-1.6%) |
|
2023/07/25
1,460 |
1,447.5 | 1,479 |
+31.5 (+2.1%) |
|
2023/07/24
1,458 |
1,458 | 1,451.5 |
-6.5 (-0.4%) |
|
2023/06/28
1,423 |
1,419 | 1,406 |
-13 (-0.9%) |
|
2023/05/15
1,299 |
1,290 | 1,317 |
+27 (+2%) |
|
2023/02/21
1,247 |
1,237 | 1,218 |
-19 (-1.5%) |
|
2023/02/20
1,230 |
1,230 | 1,226 |
-4 (-0.3%) |
|
2023/02/17
1,219 |
1,224 | 1,227 |
+3 (+0.2%) |
|
2023/02/16
1,198 |
1,196 | 1,233 |
+37 (+3%) |
|
2022/09/13
1,246 |
1,224 | 1,198 |
-26 (-2.1%) |
|
2022/09/09
1,234 |
1,240 | 1,210 |
-30 (-2.4%) |
|
2022/09/08
1,235 |
1,228 | 1,231 |
+3 (+0.2%) |
|
2022/07/20
1,268 |
1,261 | 1,223 |
-38 (-3%) |
|
2022/06/03
1,235 |
1,223 | 1,258 |
+35 (+2.8%) |
|
2022/06/02
1,243 |
1,239 | 1,260 |
+21 (+1.6%) |
|
2022/06/01
1,232 |
1,236 | 1,248 |
+12 (+0.9%) |
|
2022/05/13
1,186 |
1,210 | 1,160 |
-50 (-4.1%) |
|
2022/05/06
1,168 |
1,159 | 1,186 |
+27 (+2.3%) |
|
2022/02/09
1,231 |
1,155 | 1,183 |
+28 (+2.4%) |
|
2021/11/08
1,493 |
1,503 | 1,270 |
-233 (-15.5%) |