シスメックス 6869
22 勝/ 9 敗
売りシグナル 点灯中
過去3年間で31回中22回株価が下落した(22勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
2,017 |
- | - |
- - |
|
2026/10/22
1,965 |
2,018 | 1,929 |
-89 (-4.4%) |
|
2026/10/21
1,960.5 |
1,940 | 1,935.5 |
-4.5 (-0.2%) |
|
2026/08/12
1,936 |
1,923 | 1,897.5 |
-25.5 (-1.3%) |
|
2026/08/10
1,980 |
1,993 | 1,881.5 |
-111.5 (-5.5%) |
|
2026/07/30
1,670 |
1,590 | 1,641 |
+51 (+3.2%) |
|
2026/07/29
1,672.5 |
1,680 | 1,626.5 |
-53.5 (-3.1%) |
|
2026/07/06
1,588 |
1,586 | 1,551.5 |
-34.5 (-2.1%) |
|
2026/07/02
1,528 |
1,564.5 | 1,517 |
-47.5 (-3%) |
|
2026/06/04
1,496.5 |
1,526.5 | 1,435 |
-91.5 (-5.9%) |
|
2026/06/03
1,472.5 |
1,474.5 | 1,467 |
-7.5 (-0.5%) |
|
2026/06/01
1,457 |
1,443 | 1,460.5 |
+17.5 (+1.2%) |
|
2025/07/24
2,553.5 |
2,530 | 2,477 |
-53 (-2%) |
|
2025/03/17
2,902.5 |
2,934 | 2,808.5 |
-125.5 (-4.2%) |
|
2025/03/14
2,852.5 |
2,864 | 2,794 |
-70 (-2.4%) |
|
2025/03/13
2,806.5 |
2,791.5 | 2,853 |
+61.5 (+2.2%) |
|
2025/01/28
3,040 |
3,054 | 2,870.5 |
-183.5 (-6%) |
|
2024/11/12
3,129 |
3,170 | 3,138 |
-32 (-1%) |
|
2024/11/11
3,160 |
3,169 | 3,067 |
-102 (-3.2%) |
|
2024/11/08
3,137 |
3,150 | 3,060 |
-90 (-2.8%) |
|
2024/11/07
2,985.5 |
3,036 | 3,092 |
+56 (+1.8%) |
|
2024/09/27
2,913 |
2,777 | 2,922.5 |
+145.5 (+5.2%) |
|
2024/05/02
2,660.5 |
2,676 | 2,622.5 |
-53.5 (-1.9%) |
|
2024/05/01
2,641.5 |
2,633 | 2,609 |
-24 (-0.9%) |
|
2024/01/15
2,831 |
2,831 | 2,786.7 |
-44.3 (-1.5%) |
|
2024/01/12
2,836.7 |
2,850 | 2,769 |
-81 (-2.8%) |
|
2024/01/11
2,809 |
2,833.3 | 2,717.7 |
-115.6 (-4%) |
|
2024/01/10
2,805.7 |
2,827.7 | 2,696.7 |
-131 (-4.6%) |
|
2024/01/09
2,701.3 |
2,734 | 2,810.3 |
+76.3 (+2.7%) |
|
2023/11/15
2,636.7 |
2,622.7 | 2,652 |
+29.3 (+1.1%) |
|
2023/11/09
2,583.7 |
2,547.7 | 2,627.3 |
+79.6 (+3.1%) |
|
2023/11/06
2,522 |
2,505.3 | 2,529 |
+23.6 (+0.9%) |