ANAホールディングス 9202
43 勝/ 28 敗
売りシグナル 点灯中
過去5年間で71回中43回株価が下落した(43勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/06
3,237 |
- | - |
- - |
|
2026/11/05
3,315 |
3,256 | - |
- - |
|
2026/11/04
3,163 |
3,213 | - |
- - |
|
2026/11/02
3,075 |
3,156 | - |
- - |
|
2026/10/30
3,043 |
3,043 | - |
- - |
|
2026/07/29
3,221 |
3,142 | 3,151 |
+9 (+0.2%) |
|
2026/07/06
3,180 |
3,185 | 3,015 |
-170 (-5.3%) |
|
2026/06/16
3,043 |
3,050 | 2,920 |
-130 (-4.2%) |
|
2026/06/15
3,010 |
3,019 | 2,934.5 |
-84.5 (-2.7%) |
|
2026/05/29
2,988.5 |
2,952 | 2,840 |
-112 (-3.7%) |
|
2026/02/09
3,346 |
3,345 | 3,371 |
+26 (+0.7%) |
|
2026/02/06
3,320 |
3,343 | 3,328 |
-15 (-0.4%) |
|
2026/02/05
3,294 |
3,304 | 3,345 |
+41 (+1.2%) |
|
2026/02/04
3,240 |
3,280 | 3,307 |
+27 (+0.8%) |
|
2026/02/03
3,171 |
3,184 | 3,335 |
+151 (+4.7%) |
|
2025/12/19
3,050 |
3,042 | 2,991.5 |
-50.5 (-1.6%) |
|
2025/12/18
3,022 |
2,992 | 2,997.5 |
+5.5 (+0.1%) |
|
2025/11/13
3,051 |
3,042 | 2,917 |
-125 (-4.1%) |
|
2025/11/12
3,035 |
3,048 | 2,916.5 |
-131.5 (-4.3%) |
|
2025/11/11
3,020 |
3,011 | 2,905 |
-106 (-3.5%) |
|
2025/11/04
2,947.5 |
2,931 | 3,020 |
+89 (+3%) |
|
2025/10/31
2,889 |
2,861 | 2,878.5 |
+17.5 (+0.6%) |
|
2025/08/13
3,032 |
3,017 | 3,006 |
-11 (-0.3%) |
|
2025/07/11
3,001 |
2,989 | 2,928 |
-61 (-2%) |
|
2025/05/08
2,837.5 |
2,857.5 | 2,854.5 |
-3 (-0.1%) |
|
2025/05/07
2,828 |
2,826 | 2,868.5 |
+42.5 (+1.5%) |
|
2025/02/25
2,941.5 |
2,955.5 | 2,908 |
-47.5 (-1.6%) |
|
2024/12/12
2,989 |
2,954 | 2,900.5 |
-53.5 (-1.8%) |
|
2024/12/11
2,969.5 |
2,971 | 2,917 |
-54 (-1.8%) |
|
2024/12/10
2,959.5 |
2,967.5 | 2,916.5 |
-51 (-1.7%) |
|
2024/12/09
2,955 |
2,979 | 2,921 |
-58 (-1.9%) |
|
2024/12/02
2,924 |
2,912 | 2,955 |
+43 (+1.4%) |
|
2024/10/31
3,010 |
2,890 | 2,826.5 |
-63.5 (-2.1%) |
|
2024/10/30
2,990 |
2,979 | 2,869 |
-110 (-3.6%) |
|
2024/09/27
3,094 |
3,031 | 2,945 |
-86 (-2.8%) |
|
2024/09/26
3,076 |
3,090 | 2,947.5 |
-142.5 (-4.6%) |
|
2024/09/19
3,054 |
3,059 | 3,094 |
+35 (+1.1%) |
|
2024/02/01
3,309 |
3,319 | 3,276 |
-43 (-1.2%) |
|
2024/01/31
3,270 |
3,333 | 3,242 |
-91 (-2.7%) |
|
2024/01/11
3,200 |
3,201 | 3,139 |
-62 (-1.9%) |
|
2024/01/10
3,183 |
3,185 | 3,162 |
-23 (-0.7%) |
|
2024/01/09
3,165 |
3,170 | 3,158 |
-12 (-0.3%) |
|
2024/01/05
3,137 |
3,150 | 3,178 |
+28 (+0.8%) |
|
2023/11/09
3,066 |
3,033 | 3,027 |
-6 (-0.1%) |
|
2023/06/28
3,486 |
3,479 | 3,423 |
-56 (-1.6%) |
|
2023/06/22
3,343 |
3,377 | 3,443 |
+66 (+1.9%) |
|
2023/06/21
3,320 |
3,319 | 3,486 |
+167 (+5%) |
|
2023/06/16
3,245 |
3,262 | 3,331 |
+69 (+2.1%) |
|
2023/06/14
3,210 |
3,210 | 3,320 |
+110 (+3.4%) |
|
2023/05/17
3,155 |
3,180 | 3,030 |
-150 (-4.7%) |
|
2023/05/01
3,000 |
3,000 | 3,001 |
+1 (+0%) |
|
2023/04/25
2,945 |
2,932 | 2,972.5 |
+40.5 (+1.3%) |
|
2023/04/24
2,957.5 |
2,954.5 | 3,000 |
+45.5 (+1.5%) |
|
2022/11/04
3,013 |
2,985.5 | 2,841 |
-144.5 (-4.8%) |
|
2022/10/20
2,966.5 |
2,949 | 2,865 |
-84 (-2.8%) |
|
2022/10/18
2,905 |
2,920 | 2,886 |
-34 (-1.1%) |
|
2022/10/12
2,907 |
2,904 | 2,919 |
+15 (+0.5%) |
|
2022/10/11
2,835 |
2,860 | 2,905 |
+45 (+1.5%) |
|
2022/09/15
2,806.5 |
2,826.5 | 2,719 |
-107.5 (-3.8%) |
|
2022/09/14
2,760 |
2,785 | 2,751.5 |
-33.5 (-1.2%) |
|
2022/09/13
2,758 |
2,701 | 2,733.5 |
+32.5 (+1.2%) |
|
2022/09/12
2,702 |
2,713 | 2,788.5 |
+75.5 (+2.7%) |
|
2022/08/31
2,687.5 |
2,670 | 2,596 |
-74 (-2.7%) |
|
2022/08/05
2,582.5 |
2,580 | 2,572.5 |
-7.5 (-0.2%) |
|
2022/08/03
2,556.5 |
2,575 | 2,542 |
-33 (-1.2%) |
|
2022/08/02
2,540.5 |
2,550 | 2,585 |
+35 (+1.3%) |
|
2022/08/01
2,532 |
2,537 | 2,576 |
+39 (+1.5%) |
|
2022/05/27
2,606 |
2,637 | 2,519.5 |
-117.5 (-4.4%) |
|
2022/05/06
2,585.5 |
2,548 | 2,462 |
-86 (-3.3%) |
|
2022/02/08
2,650 |
2,675 | 2,668.5 |
-6.5 (-0.2%) |
|
2022/02/07
2,586 |
2,620.5 | 2,577 |
-43.5 (-1.6%) |
|
2022/02/04
2,603.5 |
2,581 | 2,648.5 |
+67.5 (+2.6%) |
|
2022/02/03
2,532.5 |
2,518.5 | 2,643.5 |
+125 (+4.9%) |
|
2022/02/02
2,555 |
2,529.5 | 2,647.5 |
+118 (+4.6%) |
|
2021/11/09
2,847 |
2,829 | 2,775 |
-54 (-1.9%) |
|
2021/11/08
2,891 |
2,879.5 | 2,764 |
-115.5 (-4%) |