グローブライド 7990
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
2,800 |
- | - |
- - |
|
2026/11/05
2,618 |
2,518 | - |
- - |
|
2026/10/30
2,537 |
2,557 | 2,522 |
-35 (-1.3%) |
|
2026/08/06
2,735 |
2,723 | 2,499 |
-224 (-8.2%) |
|
2026/08/05
2,700 |
2,700 | 2,430 |
-270 (-10%) |
|
2026/08/04
2,623 |
2,640 | 2,455 |
-185 (-7%) |
|
2026/07/30
2,578 |
2,578 | 2,735 |
+157 (+6%) |
|
2026/07/29
2,552 |
2,540 | 2,700 |
+160 (+6.2%) |
|
2026/07/22
2,485 |
2,485 | 2,552 |
+67 (+2.6%) |
|
2026/07/21
2,475 |
2,483 | 2,476 |
-7 (-0.2%) |
|
2026/05/19
2,586 |
2,540 | 2,451 |
-89 (-3.5%) |
|
2026/05/18
2,562 |
2,562 | 2,451 |
-111 (-4.3%) |
|
2026/05/15
2,481 |
2,475 | 2,515 |
+40 (+1.6%) |
|
2026/05/14
2,420 |
2,400 | 2,550 |
+150 (+6.2%) |
|
2026/05/11
2,222 |
2,215 | 2,562 |
+347 (+15.6%) |
|
2026/02/13
2,370 |
2,382 | 2,310 |
-72 (-3%) |
|
2026/02/12
2,357 |
2,358 | 2,348 |
-10 (-0.4%) |
|
2026/02/10
2,340 |
2,350 | 2,339 |
-11 (-0.4%) |
|
2026/01/15
2,285 |
2,285 | 2,242 |
-43 (-1.8%) |
|
2026/01/07
2,219 |
2,220 | 2,285 |
+65 (+2.9%) |