クオンツ総研ホールディングス 9552
18 勝/ 13 敗
売りシグナル 点灯中
過去3年間で31回中18回株価が下落した(18勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
1,147 |
- | - |
- - |
|
2026/10/09
1,139 |
1,118 | 1,108 |
-10 (-0.8%) |
|
2026/09/01
1,223 |
1,172 | 1,102 |
-70 (-5.9%) |
|
2026/08/31
1,211 |
1,212 | 1,161 |
-51 (-4.2%) |
|
2026/08/24
1,105 |
1,107 | 1,211 |
+104 (+9.3%) |
|
2026/08/21
1,101 |
1,129 | 1,106 |
-23 (-2%) |
|
2026/08/20
1,105 |
1,088 | 1,085 |
-3 (-0.2%) |
|
2026/08/04
975 |
975 | 992 |
+17 (+1.7%) |
|
2026/08/03
984 |
975 | 968 |
-7 (-0.7%) |
|
2026/05/22
932 |
905 | 883 |
-22 (-2.4%) |
|
2026/05/21
912 |
910 | 805 |
-105 (-11.5%) |
|
2026/05/20
904 |
890 | 883 |
-7 (-0.7%) |
|
2026/05/19
849 |
840 | 862 |
+22 (+2.6%) |
|
2026/05/18
716 |
716 | 878 |
+162 (+22.6%) |
|
2026/01/19
1,254 |
1,241 | 1,191 |
-50 (-4%) |
|
2026/01/16
1,264 |
1,251 | 1,253 |
+2 (+0.1%) |
|
2026/01/15
1,233 |
1,237 | 1,231 |
-6 (-0.4%) |
|
2026/01/13
1,191 |
1,191 | 1,256 |
+65 (+5.4%) |
|
2025/11/05
1,300 |
1,280 | 1,314 |
+34 (+2.6%) |
|
2025/11/04
1,343 |
1,323 | 1,293 |
-30 (-2.2%) |
|
2025/10/31
1,267 |
1,265 | 1,296 |
+31 (+2.4%) |
|
2025/08/18
1,433 |
1,426 | 1,373 |
-53 (-3.7%) |
|
2025/08/12
1,420 |
1,423 | 1,399 |
-24 (-1.6%) |
|
2025/05/30
1,428 |
1,398 | 1,344 |
-54 (-3.8%) |
|
2024/02/02
6,140 |
6,110 | 5,970 |
-140 (-2.2%) |
|
2024/02/01
5,720 |
5,890 | 6,030 |
+140 (+2.3%) |
|
2024/01/31
5,300 |
5,550 | 5,950 |
+400 (+7.2%) |
|
2024/01/25
4,845 |
4,780 | 5,720 |
+940 (+19.6%) |
|
2023/12/19
4,480 |
4,525 | 4,440 |
-85 (-1.8%) |
|
2023/12/15
4,350 |
4,185 | 4,350 |
+165 (+3.9%) |
|
2023/12/08
4,140 |
4,200 | 4,350 |
+150 (+3.5%) |
|
2023/12/06
4,140 |
4,100 | 3,940 |
-160 (-3.9%) |