サンテック 1960
30 勝/ 30 敗
売りシグナル 点灯中
過去3年間で60回中30回株価が下落した(30勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
1,846 |
- | - |
- - |
|
2026/10/29
1,730 |
1,715 | 1,470 |
-245 (-14.2%) |
|
2026/08/17
1,780 |
1,762 | 1,684 |
-78 (-4.4%) |
|
2026/08/14
1,694 |
1,715 | 1,680 |
-35 (-2%) |
|
2026/08/13
1,720 |
1,720 | 1,681 |
-39 (-2.2%) |
|
2026/08/12
1,634 |
1,655 | 1,653 |
-2 (-0.1%) |
|
2026/07/07
1,547 |
1,534 | 1,501 |
-33 (-2.1%) |
|
2026/07/06
1,530 |
1,544 | 1,508 |
-36 (-2.3%) |
|
2026/07/03
1,509 |
1,515 | 1,524 |
+9 (+0.5%) |
|
2026/07/02
1,499 |
1,489 | 1,513 |
+24 (+1.6%) |
|
2026/05/07
1,610 |
1,600 | 1,419 |
-181 (-11.3%) |
|
2026/05/01
1,551 |
1,580 | 1,630 |
+50 (+3.1%) |
|
2026/04/30
1,560 |
1,563 | 1,635 |
+72 (+4.6%) |
|
2026/04/28
1,537 |
1,511 | 1,630 |
+119 (+7.8%) |
|
2026/02/10
1,667 |
1,437 | 1,464 |
+27 (+1.8%) |
|
2026/02/09
1,570 |
1,580 | 1,478 |
-102 (-6.4%) |
|
2025/12/15
1,530 |
1,535 | 1,372 |
-163 (-10.6%) |
|
2025/11/28
1,491 |
1,499 | 1,436 |
-63 (-4.2%) |
|
2025/10/30
1,438 |
1,438 | 1,400 |
-38 (-2.6%) |
|
2025/10/29
1,506 |
1,466 | 1,451 |
-15 (-1%) |
|
2025/10/28
1,347 |
1,451 | 1,380 |
-71 (-4.8%) |
|
2025/10/08
1,036 |
1,037 | 991 |
-46 (-4.4%) |
|
2025/10/07
1,033 |
1,024 | 1,001 |
-23 (-2.2%) |
|
2025/10/06
1,027 |
1,010 | 1,021 |
+11 (+1%) |
|
2025/08/13
1,061 |
971 | 1,000 |
+29 (+2.9%) |
|
2025/08/12
1,030 |
1,032 | 996 |
-36 (-3.4%) |
|
2025/08/05
982 |
985 | 1,061 |
+76 (+7.7%) |
|
2025/07/28
937 |
937 | 959 |
+22 (+2.3%) |
|
2025/07/16
926 |
926 | 912 |
-14 (-1.5%) |
|
2025/07/15
895 |
898 | 910 |
+12 (+1.3%) |
|
2025/07/07
874 |
859 | 886 |
+27 (+3.1%) |
|
2025/07/04
877 |
877 | 879 |
+2 (+0.2%) |
|
2025/07/02
868 |
861 | 871 |
+10 (+1.1%) |
|
2025/05/23
844 |
843 | 854 |
+11 (+1.3%) |
|
2025/05/13
848 |
824 | 812 |
-12 (-1.4%) |
|
2025/03/24
882 |
880 | 815 |
-65 (-7.3%) |
|
2025/03/21
874 |
877 | 826 |
-51 (-5.8%) |
|
2025/02/17
834 |
834 | 822 |
-12 (-1.4%) |
|
2025/02/14
834 |
842 | 823 |
-19 (-2.2%) |
|
2025/01/24
781 |
781 | 777 |
-4 (-0.5%) |
|
2025/01/16
785 |
777 | 750 |
-27 (-3.4%) |
|
2025/01/07
754 |
748 | 738 |
-10 (-1.3%) |
|
2024/12/03
748 |
735 | 737 |
+2 (+0.2%) |
|
2024/07/31
780 |
788 | 678 |
-110 (-13.9%) |
|
2024/07/26
776 |
776 | 730 |
-46 (-5.9%) |
|
2024/07/25
773 |
778 | 782 |
+4 (+0.5%) |
|
2024/07/24
767 |
758 | 780 |
+22 (+2.9%) |
|
2024/07/23
767 |
767 | 773 |
+6 (+0.7%) |
|
2024/07/19
763 |
763 | 776 |
+13 (+1.7%) |
|
2024/03/25
867 |
858 | 806 |
-52 (-6%) |
|
2024/01/25
900 |
905 | 909 |
+4 (+0.4%) |
|
2024/01/24
887 |
880 | 899 |
+19 (+2.1%) |
|
2024/01/23
870 |
870 | 888 |
+18 (+2%) |
|
2024/01/22
880 |
880 | 900 |
+20 (+2.2%) |
|
2024/01/19
858 |
858 | 896 |
+38 (+4.4%) |
|
2023/12/13
795 |
795 | 789 |
-6 (-0.7%) |
|
2023/12/11
776 |
776 | 795 |
+19 (+2.4%) |
|
2023/12/08
789 |
787 | 808 |
+21 (+2.6%) |
|
2023/12/07
759 |
756 | 805 |
+49 (+6.4%) |
|
2023/12/01
716 |
716 | 789 |
+73 (+10.1%) |
|
2023/11/30
708 |
715 | 759 |
+44 (+6.1%) |