ニチレイ 2871
25 勝/ 23 敗
売りシグナル 点灯中
過去3年間で48回中25回株価が下落した(25勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
2,279 |
- | - |
- - |
|
2026/11/05
2,257 |
2,256 | - |
- - |
|
2026/09/17
2,228 |
2,206 | 2,159 |
-47 (-2.1%) |
|
2026/09/14
2,227 |
2,255 | 2,203.5 |
-51.5 (-2.2%) |
|
2026/07/29
2,354 |
2,361.5 | 2,128 |
-233.5 (-9.8%) |
|
2026/07/28
2,280.5 |
2,290 | 2,155 |
-135 (-5.8%) |
|
2026/06/12
2,130.5 |
2,108 | 2,047 |
-61 (-2.8%) |
|
2026/06/11
2,082.5 |
2,126.5 | 2,069 |
-57.5 (-2.7%) |
|
2026/06/10
2,069.5 |
2,090 | 2,046 |
-44 (-2.1%) |
|
2026/06/09
2,022.5 |
2,025 | 2,075 |
+50 (+2.4%) |
|
2026/06/08
1,966 |
1,959 | 2,091.5 |
+132.5 (+6.7%) |
|
2026/02/09
2,026.5 |
2,022 | 2,052 |
+30 (+1.4%) |
|
2026/02/06
2,001 |
2,019.5 | 2,060.5 |
+41 (+2%) |
|
2026/01/20
1,948 |
1,938 | 1,909.5 |
-28.5 (-1.4%) |
|
2025/11/18
1,915 |
1,911.5 | 1,941.5 |
+30 (+1.5%) |
|
2025/11/17
1,933.5 |
1,942.5 | 1,920 |
-22.5 (-1.1%) |
|
2025/11/14
1,870 |
1,887 | 1,903 |
+16 (+0.8%) |
|
2025/11/05
1,841 |
1,828.5 | 1,793.5 |
-35 (-1.9%) |
|
2025/10/23
1,807.5 |
1,812.5 | 1,799.5 |
-13 (-0.7%) |
|
2025/10/22
1,803 |
1,807.5 | 1,756 |
-51.5 (-2.8%) |
|
2025/10/21
1,780.5 |
1,777.5 | 1,790 |
+12.5 (+0.7%) |
|
2025/10/20
1,776.5 |
1,772 | 1,800.5 |
+28.5 (+1.6%) |
|
2025/10/17
1,768.5 |
1,779 | 1,789 |
+10 (+0.5%) |
|
2025/04/22
2,021.5 |
2,012 | 1,958 |
-54 (-2.6%) |
|
2025/04/21
1,969 |
1,970.5 | 1,914 |
-56.5 (-2.8%) |
|
2025/04/10
1,884 |
1,804 | 1,885.5 |
+81.5 (+4.5%) |
|
2025/03/21
1,850 |
1,850 | 1,797 |
-53 (-2.8%) |
|
2025/03/19
1,830 |
1,855 | 1,794.5 |
-60.5 (-3.2%) |
|
2025/03/18
1,828.5 |
1,814 | 1,789 |
-25 (-1.3%) |
|
2024/11/29
2,151 |
2,161.5 | 2,106.5 |
-55 (-2.5%) |
|
2024/11/28
2,155 |
2,159 | 2,103.5 |
-55.5 (-2.5%) |
|
2024/08/27
2,217 |
2,230 | 2,194.5 |
-35.5 (-1.5%) |
|
2024/08/26
2,203 |
2,203 | 2,181 |
-22 (-0.9%) |
|
2024/08/23
2,168.5 |
2,178 | 2,188 |
+10 (+0.4%) |
|
2024/08/22
2,107.5 |
2,129 | 2,224 |
+95 (+4.4%) |
|
2024/08/21
2,084 |
2,098.5 | 2,218.5 |
+120 (+5.7%) |
|
2024/07/25
1,925.5 |
1,935 | 1,957.5 |
+22.5 (+1.1%) |
|
2024/07/22
1,878.5 |
1,876 | 1,955.5 |
+79.5 (+4.2%) |
|
2024/07/19
1,863 |
1,863 | 1,940 |
+77 (+4.1%) |
|
2024/07/18
1,877.5 |
1,885 | 1,925.5 |
+40.5 (+2.1%) |
|
2024/03/14
2,025.5 |
2,004 | 2,055 |
+51 (+2.5%) |
|
2024/03/13
2,007.5 |
2,013.5 | 2,012 |
-1.5 (-0%) |
|
2024/03/12
1,993.5 |
2,001.5 | 2,015 |
+13.5 (+0.6%) |
|
2024/03/11
1,986 |
1,990 | 2,028 |
+38 (+1.9%) |
|
2024/03/08
1,973.5 |
1,995 | 2,023 |
+28 (+1.4%) |
|
2024/02/07
1,875 |
1,860 | 1,871 |
+11 (+0.5%) |
|
2023/12/14
1,835.5 |
1,811.5 | 1,709.5 |
-102 (-5.6%) |
|
2023/12/12
1,828.5 |
1,826 | 1,740.5 |
-85.5 (-4.6%) |
|
2023/12/11
1,790 |
1,832.5 | 1,744.5 |
-88 (-4.8%) |
|
2023/12/08
1,751 |
1,719.5 | 1,771 |
+51.5 (+2.9%) |