サン電子 6736
37 勝/ 57 敗
売りシグナル 点灯中
過去5年間で94回中37回株価が下落した(37勝/57敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/10
13,130 |
- | - |
- - |
|
2026/11/09
11,830 |
11,850 | - |
- - |
|
2026/11/06
10,590 |
10,880 | - |
- - |
|
2026/11/05
10,690 |
10,640 | - |
- - |
|
2026/10/30
10,270 |
10,020 | 11,830 |
+1,810 (+18%) |
|
2026/09/14
10,370 |
10,320 | 9,850 |
-470 (-4.5%) |
|
2026/07/07
11,340 |
11,040 | 9,200 |
-1,840 (-16.6%) |
|
2026/07/06
10,810 |
10,950 | 9,510 |
-1,440 (-13.1%) |
|
2026/07/02
9,680 |
9,540 | 10,850 |
+1,310 (+13.7%) |
|
2026/05/18
9,680 |
9,680 | 9,150 |
-530 (-5.4%) |
|
2026/04/08
9,320 |
9,090 | 7,840 |
-1,250 (-13.7%) |
|
2026/03/26
8,570 |
8,480 | 8,490 |
+10 (+0.1%) |
|
2026/01/13
9,580 |
9,610 | 9,160 |
-450 (-4.6%) |
|
2026/01/06
9,560 |
9,500 | 9,490 |
-10 (-0.1%) |
|
2026/01/05
9,320 |
9,330 | 9,580 |
+250 (+2.6%) |
|
2025/10/15
12,000 |
11,780 | 10,130 |
-1,650 (-14%) |
|
2025/10/14
11,110 |
10,770 | 10,380 |
-390 (-3.6%) |
|
2025/10/10
11,040 |
10,810 | 11,710 |
+900 (+8.3%) |
|
2025/10/09
9,640 |
10,060 | 11,490 |
+1,430 (+14.2%) |
|
2025/10/08
9,360 |
9,340 | 11,570 |
+2,230 (+23.8%) |
|
2025/10/07
9,280 |
9,180 | 12,000 |
+2,820 (+30.7%) |
|
2025/09/29
8,230 |
8,220 | 8,690 |
+470 (+5.7%) |
|
2025/09/25
7,950 |
7,930 | 8,240 |
+310 (+3.9%) |
|
2025/09/22
7,690 |
7,750 | 8,200 |
+450 (+5.8%) |
|
2025/09/19
7,650 |
7,800 | 8,230 |
+430 (+5.5%) |
|
2025/09/17
7,370 |
7,360 | 7,950 |
+590 (+8%) |
|
2025/09/16
7,390 |
7,390 | 7,790 |
+400 (+5.4%) |
|
2025/09/09
7,100 |
7,100 | 7,370 |
+270 (+3.8%) |
|
2025/08/15
6,980 |
6,980 | 6,630 |
-350 (-5%) |
|
2025/08/13
6,420 |
6,330 | 6,730 |
+400 (+6.3%) |
|
2025/08/12
6,450 |
6,500 | 6,900 |
+400 (+6.1%) |
|
2025/08/07
6,010 |
6,000 | 6,980 |
+980 (+16.3%) |
|
2025/08/06
5,880 |
5,810 | 6,400 |
+590 (+10.1%) |
|
2025/07/31
5,820 |
5,820 | 6,010 |
+190 (+3.2%) |
|
2025/03/26
7,950 |
7,800 | 7,420 |
-380 (-4.8%) |
|
2025/03/25
7,700 |
7,740 | 7,340 |
-400 (-5.1%) |
|
2024/12/27
10,170 |
10,150 | 9,930 |
-220 (-2.1%) |
|
2024/12/26
10,180 |
10,280 | 9,810 |
-470 (-4.5%) |
|
2024/12/23
9,770 |
9,810 | 9,830 |
+20 (+0.2%) |
|
2024/12/20
9,760 |
9,900 | 10,170 |
+270 (+2.7%) |
|
2024/11/22
8,720 |
8,270 | 8,540 |
+270 (+3.2%) |
|
2024/11/13
8,350 |
8,280 | 7,960 |
-320 (-3.8%) |
|
2024/10/08
7,900 |
7,980 | 7,470 |
-510 (-6.3%) |
|
2024/10/07
7,740 |
7,800 | 7,410 |
-390 (-5%) |
|
2024/10/01
7,450 |
7,410 | 7,900 |
+490 (+6.6%) |
|
2024/09/30
7,300 |
7,390 | 7,740 |
+350 (+4.7%) |
|
2024/08/22
6,830 |
6,730 | 6,410 |
-320 (-4.7%) |
|
2024/08/20
6,420 |
6,390 | 6,920 |
+530 (+8.2%) |
|
2024/08/19
6,390 |
6,250 | 6,400 |
+150 (+2.4%) |
|
2024/08/16
5,930 |
6,300 | 6,600 |
+300 (+4.7%) |
|
2024/08/02
5,360 |
5,350 | 5,380 |
+30 (+0.5%) |
|
2024/08/01
5,420 |
5,370 | 5,300 |
-70 (-1.3%) |
|
2024/07/23
5,000 |
4,915 | 4,835 |
-80 (-1.6%) |
|
2024/06/11
4,715 |
4,695 | 4,615 |
-80 (-1.7%) |
|
2024/05/14
4,010 |
3,995 | 3,780 |
-215 (-5.3%) |
|
2024/05/10
3,855 |
3,800 | 4,250 |
+450 (+11.8%) |
|
2024/04/26
3,605 |
3,550 | 3,485 |
-65 (-1.8%) |
|
2024/02/26
3,220 |
3,220 | 3,405 |
+185 (+5.7%) |
|
2024/02/22
2,991 |
3,100 | 3,200 |
+100 (+3.2%) |
|
2024/02/21
2,936 |
2,950 | 3,200 |
+250 (+8.4%) |
|
2024/02/20
2,856 |
2,827 | 3,155 |
+328 (+11.6%) |
|
2024/02/19
2,835 |
2,833 | 3,140 |
+307 (+10.8%) |
|
2024/02/16
2,833 |
2,833 | 3,220 |
+387 (+13.6%) |
|
2024/02/15
2,648 |
2,624 | 2,991 |
+367 (+13.9%) |
|
2024/02/07
2,501 |
2,466 | 2,648 |
+182 (+7.3%) |
|
2024/02/06
2,490 |
2,488 | 2,411 |
-77 (-3%) |
|
2024/01/11
2,410 |
2,360 | 2,344 |
-16 (-0.6%) |
|
2023/12/06
2,349 |
2,317 | 2,245 |
-72 (-3.1%) |
|
2023/10/25
2,275 |
2,240 | 2,320 |
+80 (+3.5%) |
|
2023/10/18
2,128 |
2,126 | 2,275 |
+149 (+7%) |
|
2023/10/17
2,150 |
2,167 | 2,211 |
+44 (+2%) |
|
2023/10/16
2,050 |
2,010 | 2,105 |
+95 (+4.7%) |
|
2023/07/05
1,963 |
1,932 | 1,931 |
-1 (-0%) |
|
2023/02/07
2,463 |
2,460 | 2,419 |
-41 (-1.6%) |
|
2022/11/21
2,161 |
2,161 | 2,249 |
+88 (+4%) |
|
2022/11/18
2,119 |
2,148 | 2,278 |
+130 (+6%) |
|
2022/11/17
2,063 |
2,069 | 2,255 |
+186 (+8.9%) |
|
2022/11/16
2,096 |
2,100 | 2,213 |
+113 (+5.3%) |
|
2022/11/15
2,108 |
2,100 | 2,123 |
+23 (+1%) |
|
2022/08/23
2,271 |
2,296 | 2,410 |
+114 (+4.9%) |
|
2022/08/22
2,216 |
2,181 | 2,336 |
+155 (+7.1%) |
|
2022/08/19
2,203 |
2,200 | 2,314 |
+114 (+5.1%) |
|
2022/08/18
2,180 |
2,187 | 2,279 |
+92 (+4.2%) |
|
2022/07/26
2,073 |
2,061 | 2,002 |
-59 (-2.8%) |
|
2022/07/25
1,937 |
2,000 | 2,050 |
+50 (+2.5%) |
|
2022/07/22
1,911 |
1,950 | 2,030 |
+80 (+4.1%) |
|
2022/07/21
1,900 |
1,969 | 2,036 |
+67 (+3.4%) |
|
2022/07/19
1,789 |
1,750 | 2,073 |
+323 (+18.4%) |
|
2022/06/09
1,770 |
1,751 | 1,613 |
-138 (-7.8%) |
|
2022/06/08
1,705 |
1,705 | 1,640 |
-65 (-3.8%) |
|
2022/06/07
1,681 |
1,701 | 1,673 |
-28 (-1.6%) |
|
2022/03/22
2,005 |
2,010 | 1,897 |
-113 (-5.6%) |
|
2022/03/18
2,019 |
2,020 | 1,924 |
-96 (-4.7%) |
|
2022/03/17
1,939 |
1,950 | 1,995 |
+45 (+2.3%) |
|
2021/11/17
3,225 |
3,225 | 2,980 |
-245 (-7.5%) |
|
2021/11/16
3,210 |
3,210 | 3,025 |
-185 (-5.7%) |
|
2021/11/15
3,170 |
3,330 | 3,170 |
-160 (-4.8%) |
|
2021/11/12
3,075 |
3,085 | 3,240 |
+155 (+5%) |