タウンズ 197A
23 勝/ 23 敗
売りシグナル 点灯中
過去3年間で46回中23回株価が下落した(23勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
530 |
- | - |
- - |
|
2026/09/25
528 |
528 | 509 |
-19 (-3.5%) |
|
2026/09/24
527 |
529 | 514 |
-15 (-2.8%) |
|
2026/09/18
523 |
523 | 517 |
-6 (-1.1%) |
|
2026/09/17
519 |
519 | 518 |
-1 (-0.1%) |
|
2026/09/15
515 |
511 | 528 |
+17 (+3.3%) |
|
2026/08/20
505 |
508 | 503 |
-5 (-0.9%) |
|
2026/08/18
497 |
495 | 502 |
+7 (+1.4%) |
|
2026/08/17
494 |
493 | 510 |
+17 (+3.4%) |
|
2026/02/10
560 |
560 | 529 |
-31 (-5.5%) |
|
2026/02/09
560 |
560 | 522 |
-38 (-6.7%) |
|
2026/02/06
550 |
562 | 521 |
-41 (-7.2%) |
|
2026/02/05
547 |
552 | 559 |
+7 (+1.2%) |
|
2026/01/23
535 |
538 | 532 |
-6 (-1.1%) |
|
2025/11/12
574 |
574 | 491 |
-83 (-14.4%) |
|
2025/08/20
600 |
590 | 581 |
-9 (-1.5%) |
|
2025/08/19
600 |
599 | 580 |
-19 (-3.1%) |
|
2025/08/18
575 |
585 | 586 |
+1 (+0.1%) |
|
2025/08/15
567 |
577 | 583 |
+6 (+1%) |
|
2025/08/14
549 |
560 | 573 |
+13 (+2.3%) |
|
2025/08/12
545 |
550 | 600 |
+50 (+9%) |
|
2025/06/02
612 |
608 | 585 |
-23 (-3.7%) |
|
2025/05/30
608 |
612 | 586 |
-26 (-4.2%) |
|
2025/05/29
588 |
588 | 583 |
-5 (-0.8%) |
|
2025/05/28
583 |
581 | 593 |
+12 (+2%) |
|
2025/05/27
570 |
577 | 602 |
+25 (+4.3%) |
|
2025/05/26
561 |
559 | 612 |
+53 (+9.4%) |
|
2025/05/23
552 |
555 | 608 |
+53 (+9.5%) |
|
2025/05/22
559 |
559 | 588 |
+29 (+5.1%) |
|
2025/05/21
541 |
531 | 583 |
+52 (+9.7%) |
|
2025/05/19
534 |
537 | 561 |
+24 (+4.4%) |
|
2025/05/16
525 |
529 | 552 |
+23 (+4.3%) |
|
2025/05/15
522 |
525 | 559 |
+34 (+6.4%) |
|
2025/01/14
704 |
691 | 630 |
-61 (-8.8%) |
|
2025/01/10
720 |
725 | 630 |
-95 (-13.1%) |
|
2024/12/30
621 |
630 | 720 |
+90 (+14.2%) |
|
2024/12/27
613 |
614 | 636 |
+22 (+3.5%) |
|
2024/12/26
591 |
600 | 605 |
+5 (+0.8%) |
|
2024/11/14
575 |
575 | 560 |
-15 (-2.6%) |
|
2024/10/01
642 |
640 | 561 |
-79 (-12.3%) |
|
2024/09/27
627 |
611 | 632 |
+21 (+3.4%) |
|
2024/09/24
591 |
596 | 642 |
+46 (+7.7%) |
|
2024/09/19
576 |
583 | 627 |
+44 (+7.5%) |
|
2024/09/06
560 |
547 | 541 |
-6 (-1%) |
|
2024/08/26
518 |
516 | 506 |
-10 (-1.9%) |
|
2024/07/22
501 |
500 | 466 |
-34 (-6.8%) |
|
2024/07/19
510 |
520 | 466 |
-54 (-10.3%) |