サンエー 2659
33 勝/ 23 敗
売りシグナル 点灯中
過去3年間で56回中33回株価が下落した(33勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
3,365 |
- | - |
- - |
|
2026/11/05
3,375 |
3,345 | 3,365 |
+20 (+0.5%) |
|
2026/08/10
3,375 |
3,375 | 3,310 |
-65 (-1.9%) |
|
2026/08/07
3,355 |
3,365 | 3,310 |
-55 (-1.6%) |
|
2026/07/07
3,380 |
3,170 | 3,200 |
+30 (+0.9%) |
|
2026/04/10
3,390 |
3,430 | 3,370 |
-60 (-1.7%) |
|
2026/04/09
3,355 |
3,355 | 3,365 |
+10 (+0.2%) |
|
2026/04/08
3,295 |
3,335 | 3,400 |
+65 (+1.9%) |
|
2026/04/07
3,390 |
3,450 | 3,375 |
-75 (-2.1%) |
|
2026/01/20
3,085 |
3,090 | 2,959 |
-131 (-4.2%) |
|
2026/01/19
3,075 |
3,080 | 2,994 |
-86 (-2.7%) |
|
2026/01/08
3,030 |
3,045 | 3,015 |
-30 (-0.9%) |
|
2025/12/19
2,962 |
2,970 | 2,966 |
-4 (-0.1%) |
|
2025/12/18
2,950 |
2,950 | 2,951 |
+1 (+0%) |
|
2025/11/14
2,812 |
2,801 | 2,808 |
+7 (+0.2%) |
|
2025/11/13
2,818 |
2,801 | 2,784 |
-17 (-0.6%) |
|
2025/11/12
2,799 |
2,800 | 2,791 |
-9 (-0.3%) |
|
2025/11/11
2,760 |
2,756 | 2,782 |
+26 (+0.9%) |
|
2025/11/10
2,749 |
2,756 | 2,798 |
+42 (+1.5%) |
|
2025/07/24
3,050 |
3,080 | 3,010 |
-70 (-2.2%) |
|
2025/06/24
3,005 |
2,990 | 2,959 |
-31 (-1%) |
|
2025/06/23
3,005 |
3,015 | 2,952 |
-63 (-2%) |
|
2025/05/19
2,975 |
2,990 | 2,945 |
-45 (-1.5%) |
|
2025/05/12
2,940 |
2,964 | 2,975 |
+11 (+0.3%) |
|
2025/05/09
2,908 |
2,920 | 2,932 |
+12 (+0.4%) |
|
2025/03/14
3,130 |
3,130 | 3,160 |
+30 (+0.9%) |
|
2025/01/16
2,956 |
2,957 | 2,876 |
-81 (-2.7%) |
|
2024/12/16
2,892 |
2,889 | 2,811 |
-78 (-2.6%) |
|
2024/12/13
2,897 |
2,896 | 2,786 |
-110 (-3.7%) |
|
2024/12/12
2,890 |
2,876 | 2,820 |
-56 (-1.9%) |
|
2024/12/11
2,834 |
2,869 | 2,804 |
-65 (-2.2%) |
|
2024/10/15
3,010 |
2,991 | 2,892 |
-99 (-3.3%) |
|
2024/10/11
2,920 |
2,920 | 2,956 |
+36 (+1.2%) |
|
2024/10/10
2,899 |
2,895 | 2,979 |
+84 (+2.9%) |
|
2024/10/09
2,897 |
2,925 | 2,969 |
+44 (+1.5%) |
|
2024/10/08
2,858 |
2,905 | 2,948 |
+43 (+1.4%) |
|
2024/10/07
2,820 |
2,790 | 3,010 |
+220 (+7.8%) |
|
2024/09/10
2,626 |
2,626 | 2,590 |
-36 (-1.3%) |
|
2024/07/03
2,575 |
2,575 | 2,452.5 |
-122.5 (-4.7%) |
|
2024/06/28
2,525 |
2,540 | 2,520 |
-20 (-0.7%) |
|
2024/06/27
2,520 |
2,525 | 2,560 |
+35 (+1.3%) |
|
2024/06/26
2,520 |
2,520 | 2,575 |
+55 (+2.1%) |
|
2024/06/25
2,485 |
2,485 | 2,545 |
+60 (+2.4%) |
|
2024/06/06
2,445 |
2,430 | 2,405 |
-25 (-1%) |
|
2024/06/05
2,442.5 |
2,467.5 | 2,402.5 |
-65 (-2.6%) |
|
2024/06/04
2,430 |
2,430 | 2,410 |
-20 (-0.8%) |
|
2024/06/03
2,407.5 |
2,407.5 | 2,450 |
+42.5 (+1.7%) |
|
2024/05/31
2,410 |
2,425 | 2,417.5 |
-7.5 (-0.3%) |
|
2024/04/09
2,477.5 |
2,470 | 2,437.5 |
-32.5 (-1.3%) |
|
2024/04/08
2,520 |
2,525 | 2,460 |
-65 (-2.5%) |
|
2024/04/05
2,397.5 |
2,505 | 2,470 |
-35 (-1.3%) |
|
2024/03/22
2,375 |
2,375 | 2,350 |
-25 (-1%) |
|
2024/03/18
2,355 |
2,345 | 2,360 |
+15 (+0.6%) |
|
2024/03/15
2,342.5 |
2,355 | 2,350 |
-5 (-0.2%) |
|
2024/03/14
2,317.5 |
2,307.5 | 2,375 |
+67.5 (+2.9%) |
|
2024/02/29
2,302.5 |
2,302.5 | 2,297.5 |
-5 (-0.2%) |
|
2023/12/06
2,342.5 |
2,327.5 | 2,337.5 |
+10 (+0.4%) |