DCMホールディングス 3050
27 勝/ 20 敗
売りシグナル 点灯中
過去3年間で47回中27回株価が下落した(27勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
1,690 |
- | - |
- - |
|
2026/11/05
1,707 |
1,681 | 1,690 |
+9 (+0.5%) |
|
2026/07/30
1,603 |
1,573 | 1,529 |
-44 (-2.7%) |
|
2026/07/29
1,606 |
1,596 | 1,498 |
-98 (-6.1%) |
|
2026/07/28
1,553 |
1,570 | 1,510 |
-60 (-3.8%) |
|
2026/06/29
1,575 |
1,561 | 1,502 |
-59 (-3.7%) |
|
2026/02/12
1,711 |
1,723 | 1,704 |
-19 (-1.1%) |
|
2026/01/20
1,671 |
1,661 | 1,652 |
-9 (-0.5%) |
|
2026/01/19
1,653 |
1,654 | 1,667 |
+13 (+0.7%) |
|
2025/12/09
1,597 |
1,597 | 1,602 |
+5 (+0.3%) |
|
2025/11/27
1,562 |
1,568 | 1,553 |
-15 (-0.9%) |
|
2025/11/26
1,564 |
1,569 | 1,541 |
-28 (-1.7%) |
|
2025/11/25
1,534 |
1,550 | 1,560 |
+10 (+0.6%) |
|
2025/11/21
1,533 |
1,533 | 1,548 |
+15 (+0.9%) |
|
2025/09/30
1,603 |
1,589 | 1,503 |
-86 (-5.4%) |
|
2025/09/08
1,525 |
1,530 | 1,534 |
+4 (+0.2%) |
|
2025/09/05
1,524 |
1,527 | 1,534 |
+7 (+0.4%) |
|
2025/07/17
1,414 |
1,420 | 1,409 |
-11 (-0.7%) |
|
2025/07/16
1,388 |
1,387 | 1,411 |
+24 (+1.7%) |
|
2025/07/15
1,384 |
1,387 | 1,410 |
+23 (+1.6%) |
|
2025/07/14
1,377 |
1,371 | 1,403 |
+32 (+2.3%) |
|
2025/07/09
1,364 |
1,364 | 1,388 |
+24 (+1.7%) |
|
2025/06/24
1,354 |
1,350 | 1,330 |
-20 (-1.4%) |
|
2025/06/23
1,354 |
1,361 | 1,333 |
-28 (-2%) |
|
2025/06/11
1,335 |
1,335 | 1,332 |
-3 (-0.2%) |
|
2025/03/07
1,424 |
1,422 | 1,408 |
-14 (-0.9%) |
|
2024/12/27
1,462 |
1,490 | 1,410 |
-80 (-5.3%) |
|
2024/12/12
1,442 |
1,426 | 1,415 |
-11 (-0.7%) |
|
2024/10/01
1,578 |
1,595 | 1,505 |
-90 (-5.6%) |
|
2024/09/30
1,579 |
1,575 | 1,541 |
-34 (-2.1%) |
|
2024/09/18
1,515 |
1,520 | 1,495 |
-25 (-1.6%) |
|
2024/07/31
1,449 |
1,434 | 1,393 |
-41 (-2.8%) |
|
2024/07/29
1,426 |
1,426 | 1,303 |
-123 (-8.6%) |
|
2024/05/27
1,518 |
1,524 | 1,543 |
+19 (+1.2%) |
|
2024/03/19
1,514 |
1,520 | 1,496 |
-24 (-1.5%) |
|
2024/02/29
1,442 |
1,441 | 1,451 |
+10 (+0.6%) |
|
2024/02/27
1,436 |
1,400 | 1,389 |
-11 (-0.7%) |
|
2024/02/26
1,439 |
1,434 | 1,396 |
-38 (-2.6%) |
|
2024/01/10
1,360 |
1,369 | 1,329 |
-40 (-2.9%) |
|
2023/12/27
1,360 |
1,294 | 1,336 |
+42 (+3.2%) |
|
2023/11/29
1,277 |
1,272 | 1,282 |
+10 (+0.7%) |
|
2023/11/28
1,281 |
1,293 | 1,245 |
-48 (-3.7%) |
|
2023/11/27
1,253 |
1,259 | 1,254 |
-5 (-0.3%) |
|
2023/11/24
1,236 |
1,245 | 1,256 |
+11 (+0.8%) |
|
2023/11/22
1,230 |
1,234 | 1,279 |
+45 (+3.6%) |
|
2023/11/21
1,221 |
1,221 | 1,277 |
+56 (+4.5%) |
|
2023/11/17
1,218 |
1,225 | 1,253 |
+28 (+2.2%) |
|
2023/11/16
1,207 |
1,207 | 1,236 |
+29 (+2.4%) |