兼松 8020
31 勝/ 33 敗
売りシグナル 点灯中
過去5年間で64回中31回株価が下落した(31勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
2,457.5 |
- | - |
- - |
|
2026/08/10
2,195.5 |
2,218 | 2,171 |
-47 (-2.1%) |
|
2026/04/09
2,329.5 |
2,336 | 2,244 |
-92 (-3.9%) |
|
2026/03/02
2,430 |
2,424 | 2,200 |
-224 (-9.2%) |
|
2026/02/26
2,371.5 |
2,374 | 2,352.5 |
-21.5 (-0.9%) |
|
2026/02/24
2,332 |
2,345.5 | 2,375.5 |
+30 (+1.2%) |
|
2026/02/12
2,282 |
2,242.5 | 2,323 |
+80.5 (+3.5%) |
|
2026/01/26
2,031 |
2,018.5 | 1,997 |
-21.5 (-1%) |
|
2026/01/19
2,007 |
2,044.5 | 2,031 |
-13.5 (-0.6%) |
|
2026/01/07
1,863 |
1,863 | 2,005 |
+142 (+7.6%) |
|
2025/12/30
1,799 |
1,810 | 1,875.5 |
+65.5 (+3.6%) |
|
2025/08/19
1,513 |
1,519.5 | 1,532.5 |
+13 (+0.8%) |
|
2025/08/12
1,466.3 |
1,478.8 | 1,513 |
+34.2 (+2.3%) |
|
2025/07/15
1,418.3 |
1,416 | 1,419 |
+3 (+0.2%) |
|
2025/07/09
1,420 |
1,420 | 1,409.3 |
-10.7 (-0.7%) |
|
2025/07/03
1,374 |
1,390 | 1,417 |
+27 (+1.9%) |
|
2025/05/29
1,370.8 |
1,365 | 1,336.8 |
-28.2 (-2%) |
|
2025/05/13
1,330.5 |
1,331 | 1,321.3 |
-9.7 (-0.7%) |
|
2025/05/08
1,261.3 |
1,265 | 1,315.5 |
+50.5 (+3.9%) |
|
2025/05/01
1,240.5 |
1,245 | 1,322.5 |
+77.5 (+6.2%) |
|
2025/03/21
1,325.5 |
1,325 | 1,289.5 |
-35.5 (-2.6%) |
|
2025/01/31
1,305.8 |
1,291.3 | 1,298.5 |
+7.2 (+0.5%) |
|
2024/11/21
1,356.5 |
1,359.3 | 1,284 |
-75.2 (-5.5%) |
|
2024/11/14
1,355.8 |
1,365.3 | 1,356.5 |
-8.7 (-0.6%) |
|
2024/11/08
1,307 |
1,310 | 1,356.3 |
+46.2 (+3.5%) |
|
2024/09/27
1,239.5 |
1,190 | 1,181.5 |
-8.5 (-0.7%) |
|
2024/09/02
1,259.5 |
1,265 | 1,215 |
-50 (-3.9%) |
|
2024/08/26
1,202 |
1,205 | 1,259.5 |
+54.5 (+4.5%) |
|
2024/03/27
1,309 |
1,300 | 1,253.5 |
-46.5 (-3.5%) |
|
2024/03/25
1,284 |
1,278 | 1,263 |
-15 (-1.1%) |
|
2024/03/06
1,268 |
1,277 | 1,193.5 |
-83.5 (-6.5%) |
|
2024/02/02
1,154 |
1,162.5 | 1,183 |
+20.5 (+1.7%) |
|
2024/01/24
1,123 |
1,120 | 1,150 |
+30 (+2.6%) |
|
2024/01/16
1,102 |
1,110 | 1,123.5 |
+13.5 (+1.2%) |
|
2024/01/09
1,078 |
1,083 | 1,102 |
+19 (+1.7%) |
|
2023/12/04
1,039 |
1,037 | 1,020 |
-17 (-1.6%) |
|
2023/11/29
1,029.5 |
1,029 | 1,045 |
+16 (+1.5%) |
|
2023/08/29
1,018 |
1,017 | 1,073.5 |
+56.5 (+5.5%) |
|
2023/06/22
1,036 |
1,040 | 1,008 |
-32 (-3%) |
|
2023/06/13
978 |
991.5 | 1,025.5 |
+34 (+3.4%) |
|
2023/05/16
944 |
940 | 927.5 |
-12.5 (-1.3%) |
|
2023/05/11
943.5 |
937.5 | 937 |
-0.5 (-0%) |
|
2023/05/02
885 |
894.5 | 941.5 |
+47 (+5.2%) |
|
2023/04/26
876.5 |
873 | 892 |
+19 (+2.1%) |
|
2023/04/20
862.5 |
855 | 871.5 |
+16.5 (+1.9%) |
|
2023/04/18
855 |
852.5 | 876.5 |
+24 (+2.8%) |
|
2023/04/13
832.5 |
835 | 862.5 |
+27.5 (+3.2%) |
|
2023/03/10
856 |
845 | 806.5 |
-38.5 (-4.5%) |
|
2023/03/07
849.5 |
855 | 808.5 |
-46.5 (-5.4%) |
|
2023/02/22
807 |
811 | 820 |
+9 (+1.1%) |
|
2022/11/25
777 |
776 | 746.5 |
-29.5 (-3.8%) |
|
2022/10/20
742.5 |
736.5 | 725.5 |
-11 (-1.4%) |
|
2022/08/26
762.5 |
750 | 742.5 |
-7.5 (-1%) |
|
2022/08/23
751.5 |
755 | 764.5 |
+9.5 (+1.2%) |
|
2022/08/16
725 |
733.5 | 751.5 |
+18 (+2.4%) |
|
2022/08/08
726 |
729.5 | 725 |
-4.5 (-0.6%) |
|
2022/07/21
695.5 |
696 | 701.5 |
+5.5 (+0.7%) |
|
2022/06/09
687.5 |
682 | 670 |
-12 (-1.7%) |
|
2022/05/09
674.5 |
674.5 | 660 |
-14.5 (-2.1%) |
|
2022/03/01
701.5 |
689.5 | 648.5 |
-41 (-5.9%) |
|
2022/02/22
698 |
695 | 696 |
+1 (+0.1%) |
|
2022/02/17
690 |
684.5 | 692 |
+7.5 (+1%) |
|
2022/02/15
685 |
690.5 | 698 |
+7.5 (+1%) |
|
2022/02/09
683 |
687.5 | 690 |
+2.5 (+0.3%) |
|
2022/01/04
646 |
649.5 | 644.5 |
-5 (-0.7%) |