ミスミグループ本社 9962
31 勝/ 21 敗
売りシグナル 点灯中
過去5年間で52回中31回株価が下落した(31勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
4,182 |
- | - |
- - |
|
2026/10/14
4,080 |
4,024 | 3,836 |
-188 (-4.6%) |
|
2026/10/07
4,137 |
4,067 | 3,859 |
-208 (-5.1%) |
|
2026/07/06
4,150 |
4,128 | 3,872 |
-256 (-6.2%) |
|
2026/07/01
3,981 |
3,911 | 3,899 |
-12 (-0.3%) |
|
2026/06/17
3,859 |
3,892 | 3,773 |
-119 (-3%) |
|
2026/06/05
3,742 |
3,574 | 3,705 |
+131 (+3.6%) |
|
2026/06/01
3,675 |
3,617 | 3,611 |
-6 (-0.1%) |
|
2026/05/27
3,555 |
3,526 | 3,828 |
+302 (+8.5%) |
|
2026/04/30
3,589 |
3,309 | 3,382 |
+73 (+2.2%) |
|
2026/04/17
3,051 |
3,086 | 3,042 |
-44 (-1.4%) |
|
2026/04/13
2,984.5 |
3,032 | 3,132 |
+100 (+3.2%) |
|
2026/01/14
2,635.5 |
2,631 | 2,559 |
-72 (-2.7%) |
|
2025/12/15
2,581.5 |
2,595.5 | 2,551 |
-44.5 (-1.7%) |
|
2025/12/09
2,330 |
2,331 | 2,463.5 |
+132.5 (+5.6%) |
|
2025/09/09
2,340 |
2,340 | 2,398 |
+58 (+2.4%) |
|
2025/08/14
2,219.5 |
2,169.5 | 2,147.5 |
-22 (-1%) |
|
2025/07/30
2,209.5 |
2,175 | 2,190.5 |
+15.5 (+0.7%) |
|
2025/07/25
2,116.5 |
2,199 | 2,203.5 |
+4.5 (+0.2%) |
|
2025/07/18
2,040 |
2,026.5 | 2,225.5 |
+199 (+9.8%) |
|
2025/07/16
2,027 |
2,009 | 2,072 |
+63 (+3.1%) |
|
2025/03/19
2,644.5 |
2,606.5 | 2,619.5 |
+13 (+0.4%) |
|
2024/08/26
2,750.5 |
2,763.5 | 2,738.5 |
-25 (-0.9%) |
|
2024/06/26
2,802.5 |
2,766 | 2,710.5 |
-55.5 (-2%) |
|
2024/06/21
2,707 |
2,727 | 2,750.5 |
+23.5 (+0.8%) |
|
2024/05/20
2,758 |
2,717 | 2,693.5 |
-23.5 (-0.8%) |
|
2024/05/13
2,769.5 |
2,773 | 2,758 |
-15 (-0.5%) |
|
2024/05/09
2,803 |
2,823.5 | 2,783 |
-40.5 (-1.4%) |
|
2024/05/07
2,729 |
2,770 | 2,710 |
-60 (-2.1%) |
|
2024/04/26
2,407.5 |
2,550 | 2,778 |
+228 (+8.9%) |
|
2024/03/11
2,299 |
2,257 | 2,231.5 |
-25.5 (-1.1%) |
|
2024/01/11
2,508.5 |
2,540 | 2,463 |
-77 (-3%) |
|
2024/01/09
2,424.5 |
2,446 | 2,536 |
+90 (+3.6%) |
|
2023/12/29
2,389.5 |
2,350 | 2,508.5 |
+158.5 (+6.7%) |
|
2023/11/07
2,491 |
2,514.5 | 2,378 |
-136.5 (-5.4%) |
|
2023/09/06
2,582.5 |
2,550 | 2,486 |
-64 (-2.5%) |
|
2023/09/04
2,575.5 |
2,597 | 2,446.5 |
-150.5 (-5.7%) |
|
2023/05/17
3,480 |
3,515 | 3,275 |
-240 (-6.8%) |
|
2023/04/19
3,315 |
3,285 | 3,205 |
-80 (-2.4%) |
|
2023/03/03
3,400 |
3,435 | 3,330 |
-105 (-3%) |
|
2023/01/26
3,245 |
3,230 | 3,345 |
+115 (+3.5%) |
|
2023/01/19
3,085 |
3,050 | 3,245 |
+195 (+6.3%) |
|
2022/11/15
3,350 |
3,350 | 3,475 |
+125 (+3.7%) |
|
2022/08/18
3,725 |
3,725 | 3,485 |
-240 (-6.4%) |
|
2022/08/09
3,665 |
3,620 | 3,770 |
+150 (+4.1%) |
|
2022/07/29
3,295 |
3,575 | 3,715 |
+140 (+3.9%) |
|
2022/07/22
3,320 |
3,285 | 3,295 |
+10 (+0.3%) |
|
2022/07/08
3,195 |
3,235 | 3,075 |
-160 (-4.9%) |
|
2022/07/06
3,065 |
3,100 | 3,055 |
-45 (-1.4%) |
|
2022/06/09
3,020 |
2,974 | 2,720 |
-254 (-8.5%) |
|
2022/06/07
2,997 |
3,040 | 2,837 |
-203 (-6.6%) |
|
2022/03/24
3,845 |
3,755 | 3,665 |
-90 (-2.3%) |
|
2021/11/15
5,120 |
5,080 | 5,050 |
-30 (-0.5%) |