鉄建建設 1815
50 勝/ 48 敗
売りシグナル 点灯中
過去5年間で98回中50回株価が下落した(50勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
2,265 |
- | - |
- - |
|
2026/08/26
2,275 |
2,260 | 2,232.5 |
-27.5 (-1.2%) |
|
2026/07/07
2,357.5 |
2,340 | 2,290 |
-50 (-2.1%) |
|
2026/02/12
2,865 |
2,815 | 2,365 |
-450 (-15.9%) |
|
2026/02/10
2,830 |
2,830 | 2,400 |
-430 (-15.1%) |
|
2026/02/09
2,765 |
2,790 | 2,375 |
-415 (-14.8%) |
|
2026/02/06
2,710 |
2,775 | 2,367.5 |
-407.5 (-14.6%) |
|
2026/01/14
2,570 |
2,555 | 2,550 |
-5 (-0.1%) |
|
2026/01/13
2,495 |
2,520 | 2,545 |
+25 (+0.9%) |
|
2025/12/23
2,235 |
2,232.5 | 2,272.5 |
+40 (+1.7%) |
|
2025/12/22
2,230 |
2,232.5 | 2,237.5 |
+5 (+0.2%) |
|
2025/12/19
2,185 |
2,200 | 2,247.5 |
+47.5 (+2.1%) |
|
2025/11/28
2,112.5 |
2,122.5 | 2,025 |
-97.5 (-4.5%) |
|
2025/11/27
2,055 |
2,050 | 2,037.5 |
-12.5 (-0.6%) |
|
2025/11/26
2,042.5 |
2,042.5 | 2,010 |
-32.5 (-1.5%) |
|
2025/11/13
1,980 |
1,985 | 1,912.5 |
-72.5 (-3.6%) |
|
2025/11/12
1,947.5 |
1,947.5 | 1,902.5 |
-45 (-2.3%) |
|
2025/10/20
1,832.5 |
1,830 | 1,855 |
+25 (+1.3%) |
|
2025/09/10
1,762.5 |
1,770 | 1,735 |
-35 (-1.9%) |
|
2025/09/08
1,750 |
1,750 | 1,755 |
+5 (+0.2%) |
|
2025/09/05
1,750 |
1,745 | 1,742.5 |
-2.5 (-0.1%) |
|
2025/09/04
1,735 |
1,742.5 | 1,752.5 |
+10 (+0.5%) |
|
2025/09/01
1,720 |
1,740 | 1,750 |
+10 (+0.5%) |
|
2025/08/07
1,710 |
1,710 | 1,670 |
-40 (-2.3%) |
|
2025/08/06
1,700 |
1,715 | 1,672.5 |
-42.5 (-2.4%) |
|
2025/08/05
1,630 |
1,645 | 1,672.5 |
+27.5 (+1.6%) |
|
2025/08/04
1,627.5 |
1,627.5 | 1,667.5 |
+40 (+2.4%) |
|
2025/08/01
1,627.5 |
1,595 | 1,675 |
+80 (+5%) |
|
2025/07/31
1,575 |
1,575 | 1,710 |
+135 (+8.5%) |
|
2025/07/14
1,527.5 |
1,520 | 1,522.5 |
+2.5 (+0.1%) |
|
2025/07/07
1,481 |
1,481 | 1,527.5 |
+46.5 (+3.1%) |
|
2025/06/10
1,394.5 |
1,399 | 1,389.5 |
-9.5 (-0.6%) |
|
2025/06/09
1,393.5 |
1,397.5 | 1,388 |
-9.5 (-0.6%) |
|
2025/03/21
1,349.5 |
1,354 | 1,292 |
-62 (-4.5%) |
|
2025/03/19
1,340.5 |
1,349.5 | 1,346.5 |
-3 (-0.2%) |
|
2025/02/13
1,362.5 |
1,378 | 1,287.5 |
-90.5 (-6.5%) |
|
2025/02/07
1,320.5 |
1,332.5 | 1,300 |
-32.5 (-2.4%) |
|
2025/02/06
1,295 |
1,295 | 1,317.5 |
+22.5 (+1.7%) |
|
2025/01/31
1,274.5 |
1,265 | 1,320.5 |
+55.5 (+4.3%) |
|
2025/01/30
1,257.5 |
1,260 | 1,295 |
+35 (+2.7%) |
|
2025/01/06
1,237 |
1,244 | 1,191.5 |
-52.5 (-4.2%) |
|
2024/12/30
1,213.5 |
1,217.5 | 1,203.5 |
-14 (-1.1%) |
|
2024/12/27
1,210 |
1,200.5 | 1,214.5 |
+14 (+1.1%) |
|
2024/12/26
1,182.5 |
1,185 | 1,224.5 |
+39.5 (+3.3%) |
|
2024/12/25
1,160 |
1,161.5 | 1,231 |
+69.5 (+5.9%) |
|
2024/04/25
1,439.5 |
1,440 | 1,414 |
-26 (-1.8%) |
|
2024/04/24
1,463.5 |
1,456 | 1,417.5 |
-38.5 (-2.6%) |
|
2024/03/22
1,417 |
1,419.5 | 1,351.5 |
-68 (-4.7%) |
|
2024/03/21
1,416 |
1,416 | 1,346 |
-70 (-4.9%) |
|
2024/03/15
1,304 |
1,304 | 1,393 |
+89 (+6.8%) |
|
2024/02/19
1,280.5 |
1,279.5 | 1,245 |
-34.5 (-2.6%) |
|
2024/02/16
1,206.5 |
1,210 | 1,244 |
+34 (+2.8%) |
|
2024/02/15
1,174.5 |
1,170 | 1,252 |
+82 (+7%) |
|
2024/02/05
1,102 |
1,100.5 | 1,085 |
-15.5 (-1.4%) |
|
2024/02/01
1,091.5 |
1,090 | 1,101.5 |
+11.5 (+1%) |
|
2024/01/31
1,088.5 |
1,088 | 1,109 |
+21 (+1.9%) |
|
2024/01/30
1,070 |
1,062 | 1,101 |
+39 (+3.6%) |
|
2024/01/29
1,057 |
1,059.5 | 1,102 |
+42.5 (+4%) |
|
2024/01/05
1,026 |
1,029.5 | 1,030.5 |
+1 (+0%) |
|
2024/01/04
1,022.5 |
1,028 | 1,014.5 |
-13.5 (-1.3%) |
|
2023/12/29
1,003.5 |
1,030.5 | 1,024 |
-6.5 (-0.6%) |
|
2023/12/28
990 |
990.5 | 1,026 |
+35.5 (+3.5%) |
|
2023/09/11
1,099 |
1,105 | 1,123.5 |
+18.5 (+1.6%) |
|
2023/09/08
1,092.5 |
1,099 | 1,108 |
+9 (+0.8%) |
|
2023/09/07
1,076 |
1,074.5 | 1,098.5 |
+24 (+2.2%) |
|
2023/09/06
1,047 |
1,042.5 | 1,083 |
+40.5 (+3.8%) |
|
2023/09/05
1,036.5 |
1,050 | 1,096 |
+46 (+4.3%) |
|
2023/09/04
1,027 |
1,035 | 1,099 |
+64 (+6.1%) |
|
2023/09/01
1,018.5 |
1,020 | 1,092.5 |
+72.5 (+7.1%) |
|
2023/06/19
1,027 |
1,027 | 1,016 |
-11 (-1%) |
|
2023/06/16
1,023.5 |
1,023 | 1,036.5 |
+13.5 (+1.3%) |
|
2023/05/10
1,011.5 |
1,011.5 | 999.5 |
-12 (-1.1%) |
|
2023/05/09
1,006 |
1,012.5 | 1,010 |
-2.5 (-0.2%) |
|
2023/05/08
989.5 |
992 | 1,021.5 |
+29.5 (+2.9%) |
|
2023/05/02
963 |
963 | 1,013.5 |
+50.5 (+5.2%) |
|
2023/04/28
964 |
966 | 1,011.5 |
+45.5 (+4.7%) |
|
2023/03/09
954.5 |
950 | 949.5 |
-0.5 (-0%) |
|
2023/03/08
950.5 |
953.5 | 939.5 |
-14 (-1.4%) |
|
2023/03/07
946.5 |
945 | 911 |
-34 (-3.5%) |
|
2023/03/06
937 |
936.5 | 929 |
-7.5 (-0.8%) |
|
2023/03/03
925 |
930 | 946.5 |
+16.5 (+1.7%) |
|
2023/02/27
918.5 |
921.5 | 937 |
+15.5 (+1.6%) |
|
2023/01/27
915.5 |
910.5 | 892.5 |
-18 (-1.9%) |
|
2023/01/26
917 |
917 | 899 |
-18 (-1.9%) |
|
2023/01/25
910.5 |
919 | 912.5 |
-6.5 (-0.7%) |
|
2023/01/24
902.5 |
905.5 | 914 |
+8.5 (+0.9%) |
|
2023/01/23
894.5 |
895 | 911.5 |
+16.5 (+1.8%) |
|
2022/11/25
919 |
915 | 881.5 |
-33.5 (-3.6%) |
|
2022/11/24
913.5 |
915 | 896.5 |
-18.5 (-2%) |
|
2022/11/22
902.5 |
905 | 909.5 |
+4.5 (+0.4%) |
|
2022/07/25
916.5 |
916.5 | 914 |
-2.5 (-0.2%) |
|
2022/07/11
915.5 |
906.5 | 898 |
-8.5 (-0.9%) |
|
2022/06/09
923.5 |
911 | 908 |
-3 (-0.3%) |
|
2022/06/08
922.5 |
919.5 | 900 |
-19.5 (-2.1%) |
|
2022/02/17
969 |
958 | 946 |
-12 (-1.2%) |
|
2022/02/16
959.5 |
960.5 | 949 |
-11.5 (-1.1%) |
|
2022/02/14
941 |
942.5 | 962 |
+19.5 (+2%) |
|
2022/02/10
934.5 |
940 | 968.5 |
+28.5 (+3%) |
|
2022/02/09
929 |
931.5 | 969 |
+37.5 (+4%) |