シンデン・ハイテックス 3131
24 勝/ 18 敗
売りシグナル 点灯中
過去5年間で42回中24回株価が下落した(24勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
7,100 |
- | - |
- - |
|
2026/10/08
8,520 |
8,270 | 7,150 |
-1,120 (-13.5%) |
|
2026/10/02
7,940 |
8,160 | 8,880 |
+720 (+8.8%) |
|
2026/09/25
7,950 |
8,250 | 7,940 |
-310 (-3.7%) |
|
2026/08/18
6,690 |
6,500 | 6,200 |
-300 (-4.6%) |
|
2026/08/13
6,480 |
6,400 | 6,140 |
-260 (-4%) |
|
2026/08/06
4,715 |
4,700 | 6,880 |
+2,180 (+46.3%) |
|
2026/06/02
3,850 |
3,890 | 3,600 |
-290 (-7.4%) |
|
2026/05/12
3,095 |
3,060 | 3,075 |
+15 (+0.4%) |
|
2026/01/06
2,940 |
2,926 | 2,929 |
+3 (+0.1%) |
|
2025/12/29
2,928 |
2,945 | 2,921 |
-24 (-0.8%) |
|
2025/08/29
3,210 |
3,190 | 3,110 |
-80 (-2.5%) |
|
2025/08/27
3,155 |
3,185 | 3,140 |
-45 (-1.4%) |
|
2025/06/20
3,020 |
2,950 | 3,030 |
+80 (+2.7%) |
|
2025/06/18
3,060 |
3,105 | 3,025 |
-80 (-2.5%) |
|
2025/06/04
2,589 |
2,590 | 2,850 |
+260 (+10%) |
|
2025/05/29
2,550 |
2,550 | 2,590 |
+40 (+1.5%) |
|
2025/05/19
2,398 |
2,395 | 2,459 |
+64 (+2.6%) |
|
2025/05/15
2,402 |
2,436 | 2,423 |
-13 (-0.5%) |
|
2025/03/25
2,394 |
2,393 | 2,187 |
-206 (-8.6%) |
|
2025/01/07
2,728 |
2,720 | 2,604 |
-116 (-4.2%) |
|
2024/12/26
2,591 |
2,592 | 2,707 |
+115 (+4.4%) |
|
2024/11/22
2,599 |
2,619 | 2,483 |
-136 (-5.1%) |
|
2024/07/05
3,365 |
3,370 | 3,225 |
-145 (-4.3%) |
|
2024/06/17
3,230 |
3,300 | 3,170 |
-130 (-3.9%) |
|
2024/03/26
3,330 |
3,285 | 3,225 |
-60 (-1.8%) |
|
2024/01/05
2,701 |
2,749 | 2,844 |
+95 (+3.4%) |
|
2023/12/27
2,732 |
2,720 | 2,810 |
+90 (+3.3%) |
|
2023/11/21
2,268 |
2,268 | 2,380 |
+112 (+4.9%) |
|
2023/09/21
2,362 |
2,353 | 2,351 |
-2 (-0%) |
|
2023/05/29
3,300 |
3,280 | 3,120 |
-160 (-4.8%) |
|
2023/05/22
3,015 |
3,025 | 3,300 |
+275 (+9%) |
|
2023/03/24
3,015 |
3,085 | 2,957 |
-128 (-4.1%) |
|
2023/01/06
2,571 |
2,590 | 2,626 |
+36 (+1.3%) |
|
2022/11/29
2,260 |
2,241 | 2,247 |
+6 (+0.2%) |
|
2022/11/01
2,277 |
2,277 | 2,223 |
-54 (-2.3%) |
|
2022/10/25
2,169 |
2,182 | 2,277 |
+95 (+4.3%) |
|
2022/06/02
2,151 |
2,162 | 2,151 |
-11 (-0.5%) |
|
2022/05/26
2,165 |
2,183 | 2,151 |
-32 (-1.4%) |
|
2022/05/20
2,058 |
2,061 | 2,159 |
+98 (+4.7%) |
|
2022/05/16
1,996 |
1,996 | 2,093 |
+97 (+4.8%) |
|
2022/03/24
2,130 |
2,140 | 2,030 |
-110 (-5.1%) |
|
2022/03/22
2,138 |
2,143 | 2,140 |
-3 (-0.1%) |