サイバーエージェント 4751
29 勝/ 14 敗
売りシグナル 点灯中
過去3年間で43回中29回株価が下落した(29勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
1,373 |
- | - |
- - |
|
2026/10/20
1,332 |
1,322.5 | 1,271 |
-51.5 (-3.8%) |
|
2026/10/19
1,323 |
1,320 | 1,283.5 |
-36.5 (-2.7%) |
|
2026/10/16
1,318.5 |
1,318.5 | 1,294 |
-24.5 (-1.8%) |
|
2026/07/07
1,560 |
1,570 | 1,511.5 |
-58.5 (-3.7%) |
|
2026/07/06
1,537.5 |
1,535 | 1,497.5 |
-37.5 (-2.4%) |
|
2026/07/03
1,459 |
1,499 | 1,495.5 |
-3.5 (-0.2%) |
|
2026/06/02
1,430 |
1,400 | 1,393.5 |
-6.5 (-0.4%) |
|
2026/05/19
1,386 |
1,398 | 1,330.5 |
-67.5 (-4.8%) |
|
2026/01/08
1,402 |
1,402 | 1,411.5 |
+9.5 (+0.6%) |
|
2026/01/06
1,391.5 |
1,371.5 | 1,421 |
+49.5 (+3.6%) |
|
2025/08/19
1,826.5 |
1,840 | 1,762.5 |
-77.5 (-4.2%) |
|
2025/08/18
1,826 |
1,900 | 1,774 |
-126 (-6.6%) |
|
2025/08/14
1,728.5 |
1,715 | 1,802.5 |
+87.5 (+5.1%) |
|
2025/08/13
1,735 |
1,744 | 1,827.5 |
+83.5 (+4.7%) |
|
2025/08/12
1,748.5 |
1,764.5 | 1,826.5 |
+62 (+3.5%) |
|
2025/06/26
1,643.5 |
1,650 | 1,564 |
-86 (-5.2%) |
|
2025/06/25
1,625.5 |
1,640 | 1,584.5 |
-55.5 (-3.3%) |
|
2025/06/24
1,584 |
1,590 | 1,650.5 |
+60.5 (+3.8%) |
|
2025/06/23
1,569 |
1,554 | 1,650 |
+96 (+6.1%) |
|
2025/05/20
1,399 |
1,429 | 1,480.5 |
+51.5 (+3.6%) |
|
2025/05/19
1,410 |
1,409.5 | 1,481.5 |
+72 (+5.1%) |
|
2025/05/16
1,411.5 |
1,399 | 1,417.5 |
+18.5 (+1.3%) |
|
2025/03/26
1,291.5 |
1,237 | 1,149.5 |
-87.5 (-7%) |
|
2025/03/25
1,293 |
1,263 | 1,156.5 |
-106.5 (-8.4%) |
|
2025/03/24
1,274 |
1,285 | 1,129.5 |
-155.5 (-12.1%) |
|
2025/03/21
1,237 |
1,252 | 1,185.5 |
-66.5 (-5.3%) |
|
2025/03/18
1,211 |
1,200.5 | 1,291.5 |
+91 (+7.5%) |
|
2025/01/30
1,190 |
1,188 | 1,180 |
-8 (-0.6%) |
|
2025/01/28
1,151.5 |
1,167 | 1,130.5 |
-36.5 (-3.1%) |
|
2024/12/13
1,153.5 |
1,153 | 1,107 |
-46 (-3.9%) |
|
2024/11/07
1,064.5 |
1,058.5 | 979.3 |
-79.2 (-7.4%) |
|
2024/08/01
1,004.5 |
957 | 890.7 |
-66.2 (-6.9%) |
|
2024/06/24
997.7 |
990.3 | 987.6 |
-2.6 (-0.2%) |
|
2024/05/16
1,076.5 |
1,059.5 | 1,023 |
-36.5 (-3.4%) |
|
2024/03/22
1,111 |
1,117 | 1,125.5 |
+8.5 (+0.7%) |
|
2024/03/21
1,107 |
1,114.5 | 1,098 |
-16.5 (-1.4%) |
|
2024/02/05
1,054 |
1,050 | 1,038 |
-12 (-1.1%) |
|
2024/02/02
1,021 |
1,027 | 1,010 |
-17 (-1.6%) |
|
2024/02/01
994.5 |
1,009.5 | 1,014.5 |
+5 (+0.4%) |
|
2024/01/09
915 |
912 | 878.7 |
-33.2 (-3.6%) |
|
2023/12/29
885.1 |
870.1 | 924.9 |
+54.7 (+6.2%) |
|
2023/11/24
925.4 |
879 | 866.8 |
-12.2 (-1.3%) |
|
2023/11/22
888.8 |
908 | 894.6 |
-13.3 (-1.4%) |