ひろぎんホールディングス 7337
25 勝/ 23 敗
売りシグナル 点灯中
過去5年間で48回中25回株価が下落した(25勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
2,212.5 |
- | - |
- - |
|
2026/08/17
2,359.5 |
2,376.5 | 2,280.5 |
-96 (-4%) |
|
2026/07/16
2,233.5 |
2,233.5 | 2,304 |
+70.5 (+3.1%) |
|
2026/05/21
2,111.5 |
2,114 | 2,021 |
-93 (-4.3%) |
|
2026/05/14
2,015.5 |
2,011.5 | 2,111.5 |
+100 (+4.9%) |
|
2026/04/10
1,928.5 |
1,910.5 | 1,923.5 |
+13 (+0.6%) |
|
2026/02/13
1,939.5 |
1,941 | 1,924.5 |
-16.5 (-0.8%) |
|
2026/02/09
1,930.5 |
1,940 | 1,879.5 |
-60.5 (-3.1%) |
|
2026/01/16
1,733.5 |
1,729 | 1,727 |
-2 (-0.1%) |
|
2025/12/22
1,607.5 |
1,605 | 1,585 |
-20 (-1.2%) |
|
2025/11/27
1,543.5 |
1,542 | 1,545 |
+3 (+0.1%) |
|
2025/11/06
1,480.5 |
1,474 | 1,482.5 |
+8.5 (+0.5%) |
|
2025/08/26
1,408.5 |
1,408.5 | 1,433 |
+24.5 (+1.7%) |
|
2025/08/08
1,354 |
1,365 | 1,386 |
+21 (+1.5%) |
|
2025/07/22
1,247 |
1,261 | 1,287 |
+26 (+2%) |
|
2025/07/14
1,227 |
1,227 | 1,247 |
+20 (+1.6%) |
|
2025/05/01
1,160 |
1,157.5 | 1,234 |
+76.5 (+6.6%) |
|
2025/04/25
1,131.5 |
1,145 | 1,161 |
+16 (+1.3%) |
|
2025/01/31
1,239.5 |
1,224 | 1,187 |
-37 (-3%) |
|
2025/01/29
1,207.5 |
1,214.5 | 1,190 |
-24.5 (-2%) |
|
2024/06/03
1,285 |
1,269 | 1,230.5 |
-38.5 (-3%) |
|
2024/05/29
1,234 |
1,223 | 1,215.5 |
-7.5 (-0.6%) |
|
2024/05/14
1,188.5 |
1,190.5 | 1,169 |
-21.5 (-1.8%) |
|
2024/05/01
1,122 |
1,121.5 | 1,161.5 |
+40 (+3.5%) |
|
2024/02/26
1,043.5 |
1,047.5 | 1,045 |
-2.5 (-0.2%) |
|
2024/02/20
1,037 |
1,040 | 1,064.5 |
+24.5 (+2.3%) |
|
2024/02/02
990.9 |
1,004.5 | 980.9 |
-23.6 (-2.3%) |
|
2024/01/25
989.8 |
982 | 1,001 |
+19 (+1.9%) |
|
2023/11/02
981.9 |
995.2 | 935.9 |
-59.3 (-5.9%) |
|
2023/09/13
970.4 |
974.9 | 965.4 |
-9.5 (-0.9%) |
|
2023/09/08
924.9 |
934 | 976.1 |
+42.1 (+4.5%) |
|
2023/09/05
922.2 |
925 | 961.1 |
+36.1 (+3.9%) |
|
2023/09/01
914.4 |
915 | 924.9 |
+9.8 (+1%) |
|
2023/08/29
877.4 |
889 | 922.2 |
+33.2 (+3.7%) |
|
2023/07/10
849.5 |
848 | 856.2 |
+8.2 (+0.9%) |
|
2023/07/05
843 |
847 | 845.9 |
-1.1 (-0.1%) |
|
2023/06/13
788.1 |
796.8 | 792.3 |
-4.5 (-0.5%) |
|
2023/05/16
743 |
737 | 748 |
+11 (+1.4%) |
|
2023/04/21
675 |
677 | 671 |
-6 (-0.8%) |
|
2023/03/09
726 |
713 | 637 |
-76 (-10.6%) |
|
2023/02/22
696 |
699 | 690 |
-9 (-1.2%) |
|
2022/03/29
692 |
676 | 645 |
-31 (-4.5%) |
|
2022/03/24
694 |
697 | 648 |
-49 (-7%) |
|
2022/03/18
680 |
685 | 696 |
+11 (+1.6%) |
|
2022/02/09
718 |
724 | 705 |
-19 (-2.6%) |
|
2022/01/12
742 |
744 | 703 |
-41 (-5.5%) |
|
2021/12/30
689 |
707 | 736 |
+29 (+4.1%) |
|
2021/12/17
688 |
679 | 667 |
-12 (-1.7%) |
|
2021/12/09
661 |
670 | 687 |
+17 (+2.5%) |