日本ライフライン 7575
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
1,698 |
- | - |
- - |
|
2026/11/05
1,686 |
1,660 | 1,675 |
+15 (+0.9%) |
|
2026/08/04
1,547 |
1,533 | 1,515 |
-18 (-1.1%) |
|
2026/08/03
1,547 |
1,555 | 1,531 |
-24 (-1.5%) |
|
2026/07/31
1,570 |
1,569 | 1,512 |
-57 (-3.6%) |
|
2026/07/30
1,452 |
1,552 | 1,500 |
-52 (-3.3%) |
|
2026/07/29
1,450 |
1,450 | 1,513 |
+63 (+4.3%) |
|
2026/07/08
1,373 |
1,364 | 1,371 |
+7 (+0.5%) |
|
2026/07/07
1,365 |
1,364 | 1,374 |
+10 (+0.7%) |
|
2026/07/06
1,356 |
1,356 | 1,361 |
+5 (+0.3%) |
|
2026/03/02
1,587 |
1,557 | 1,454 |
-103 (-6.6%) |
|
2026/02/27
1,596 |
1,575 | 1,497 |
-78 (-4.9%) |
|
2026/01/06
1,629 |
1,633 | 1,625 |
-8 (-0.4%) |
|
2025/12/22
1,587 |
1,590 | 1,591 |
+1 (+0%) |
|
2025/12/19
1,590 |
1,595 | 1,570 |
-25 (-1.5%) |
|
2025/11/28
1,539 |
1,539 | 1,532 |
-7 (-0.4%) |
|
2025/11/27
1,527 |
1,526 | 1,520 |
-6 (-0.3%) |
|
2025/11/26
1,539 |
1,537 | 1,478 |
-59 (-3.8%) |