スギホールディングス 7649
47 勝/ 33 敗
売りシグナル 点灯中
過去5年間で80回中47回株価が下落した(47勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
1,416.5 |
- | - |
- - |
|
2026/11/05
1,393.5 |
1,381 | 1,369.5 |
-11.5 (-0.8%) |
|
2026/10/19
1,289 |
1,286 | 1,263.5 |
-22.5 (-1.7%) |
|
2026/07/07
1,641.5 |
1,642 | 1,484.3 |
-157.7 (-9.6%) |
|
2026/06/19
1,568.5 |
1,582.5 | 1,546 |
-36.5 (-2.3%) |
|
2026/04/07
1,860 |
1,875 | 1,689 |
-186 (-9.9%) |
|
2026/04/06
1,849.5 |
1,848.5 | 1,703 |
-145.5 (-7.8%) |
|
2026/04/03
1,838.5 |
1,835.5 | 1,764.5 |
-71 (-3.8%) |
|
2026/01/20
1,969 |
1,969 | 1,902.5 |
-66.5 (-3.3%) |
|
2026/01/15
1,940 |
1,908.5 | 1,909 |
+0.5 (+0%) |
|
2025/11/21
1,875 |
1,844.5 | 1,815 |
-29.5 (-1.5%) |
|
2025/08/21
2,025.5 |
2,033.5 | 1,889 |
-144.5 (-7.1%) |
|
2025/08/08
1,961 |
1,950.5 | 1,885 |
-65.5 (-3.3%) |
|
2025/07/15
1,848.5 |
1,844.5 | 1,834.5 |
-10 (-0.5%) |
|
2025/07/14
1,820.5 |
1,832.5 | 1,884.5 |
+52 (+2.8%) |
|
2025/07/11
1,819.5 |
1,805.5 | 1,846 |
+40.5 (+2.2%) |
|
2025/07/08
1,713.5 |
1,719.5 | 1,848.5 |
+129 (+7.5%) |
|
2025/07/07
1,705 |
1,715 | 1,820.5 |
+105.5 (+6.1%) |
|
2025/07/01
1,652 |
1,648.5 | 1,713.5 |
+65 (+3.9%) |
|
2025/06/30
1,647.5 |
1,651.5 | 1,705 |
+53.5 (+3.2%) |
|
2025/06/26
1,631.5 |
1,631.5 | 1,639.5 |
+8 (+0.4%) |
|
2025/06/24
1,616 |
1,603.5 | 1,652 |
+48.5 (+3%) |
|
2025/06/23
1,613 |
1,625 | 1,647.5 |
+22.5 (+1.3%) |
|
2025/04/14
1,560 |
1,554.5 | 1,480 |
-74.5 (-4.7%) |
|
2025/04/11
1,528 |
1,550 | 1,456.5 |
-93.5 (-6%) |
|
2025/04/10
1,453 |
1,525.5 | 1,458.8 |
-66.7 (-4.3%) |
|
2025/03/27
1,440.8 |
1,425.5 | 1,403 |
-22.5 (-1.5%) |
|
2025/03/05
1,417.3 |
1,420.8 | 1,394.5 |
-26.2 (-1.8%) |
|
2025/02/25
1,385.8 |
1,392.3 | 1,395.8 |
+3.5 (+0.2%) |
|
2025/01/30
1,350 |
1,358.3 | 1,331.5 |
-26.7 (-1.9%) |
|
2025/01/28
1,335.3 |
1,330 | 1,313 |
-17 (-1.2%) |
|
2025/01/27
1,315 |
1,337.5 | 1,338.3 |
+0.7 (+0%) |
|
2025/01/22
1,292.5 |
1,292 | 1,331.5 |
+39.5 (+3%) |
|
2025/01/16
1,278.8 |
1,278.8 | 1,287 |
+8.2 (+0.6%) |
|
2024/10/04
1,390.8 |
1,391 | 1,352.3 |
-38.7 (-2.7%) |
|
2024/10/03
1,384 |
1,400 | 1,351.8 |
-48.2 (-3.4%) |
|
2024/09/27
1,348 |
1,325 | 1,390.8 |
+65.7 (+4.9%) |
|
2024/09/26
1,322.3 |
1,322.5 | 1,384 |
+61.5 (+4.6%) |
|
2024/07/22
1,259.5 |
1,244 | 1,253 |
+9 (+0.7%) |
|
2024/07/19
1,231.3 |
1,245 | 1,219.3 |
-25.7 (-2%) |
|
2024/07/18
1,220.5 |
1,208.3 | 1,207.3 |
-1 (-0%) |
|
2024/06/04
1,246.8 |
1,259.3 | 1,206.5 |
-52.7 (-4.1%) |
|
2024/06/03
1,237.3 |
1,237.5 | 1,215.5 |
-22 (-1.7%) |
|
2024/03/19
1,296 |
1,304.8 | 1,296.8 |
-8 (-0.6%) |
|
2024/03/15
1,275.5 |
1,300.5 | 1,274 |
-26.5 (-2%) |
|
2024/03/12
1,269.3 |
1,269.3 | 1,296 |
+26.7 (+2.1%) |
|
2024/02/20
1,210.8 |
1,205 | 1,184.5 |
-20.5 (-1.7%) |
|
2024/01/31
1,178 |
1,172.5 | 1,163.5 |
-9 (-0.7%) |
|
2024/01/30
1,174.8 |
1,168.5 | 1,161 |
-7.5 (-0.6%) |
|
2024/01/29
1,171.5 |
1,183.3 | 1,169.3 |
-14 (-1.1%) |
|
2024/01/26
1,154.8 |
1,153.3 | 1,164.2 |
+10.9 (+0.9%) |
|
2023/12/27
1,111.3 |
1,096.3 | 1,106.7 |
+10.4 (+0.9%) |
|
2023/08/15
1,125.7 |
1,116.7 | 1,098.5 |
-18.2 (-1.6%) |
|
2023/08/14
1,122.2 |
1,126.8 | 1,086.7 |
-40 (-3.5%) |
|
2023/08/10
1,093 |
1,108.5 | 1,076.8 |
-31.7 (-2.8%) |
|
2023/08/09
1,083.2 |
1,082.2 | 1,100.7 |
+18.5 (+1.7%) |
|
2023/08/08
1,078 |
1,080 | 1,121.3 |
+41.2 (+3.8%) |
|
2023/08/01
1,073.5 |
1,062.3 | 1,078 |
+15.7 (+1.4%) |
|
2023/06/29
1,087 |
1,083.3 | 1,048.5 |
-34.7 (-3.2%) |
|
2023/06/28
1,080.8 |
1,087 | 1,054.2 |
-32.7 (-3%) |
|
2023/06/22
1,035.7 |
1,036.7 | 1,087 |
+50.2 (+4.8%) |
|
2023/06/21
1,029.7 |
1,039 | 1,080.8 |
+41.7 (+4%) |
|
2023/06/16
1,026 |
1,025.8 | 1,027.7 |
+1.9 (+0.1%) |
|
2023/05/22
1,020 |
1,025 | 985 |
-40 (-3.9%) |
|
2023/05/19
1,028.3 |
1,031.7 | 978.3 |
-53.4 (-5.1%) |
|
2023/05/18
1,016.7 |
1,025 | 983.3 |
-41.7 (-4%) |
|
2023/04/18
991.7 |
991.7 | 976.7 |
-15 (-1.5%) |
|
2023/04/14
980 |
985 | 980 |
-5 (-0.5%) |
|
2023/04/13
971.7 |
981.7 | 971.7 |
-10 (-1%) |
|
2023/04/12
970 |
965 | 975 |
+10 (+1%) |
|
2022/12/27
1,105 |
1,013.3 | 945 |
-68.2 (-6.7%) |
|
2022/11/17
1,058.3 |
1,065 | 1,070 |
+5 (+0.4%) |
|
2022/11/16
1,058.3 |
1,048.3 | 1,068.3 |
+20 (+1.9%) |
|
2022/11/15
1,048.3 |
1,050 | 1,061.7 |
+11.7 (+1.1%) |
|
2022/09/27
1,041.7 |
975 | 1,020 |
+45 (+4.6%) |
|
2022/08/17
1,043.3 |
1,033.3 | 1,021.7 |
-11.5 (-1.1%) |
|
2022/08/16
1,036.7 |
1,035 | 1,026.7 |
-8.2 (-0.8%) |
|
2022/06/30
991.7 |
981.7 | 1,028.3 |
+46.5 (+4.7%) |
|
2022/06/29
1,001.7 |
1,010 | 1,011.7 |
+1.7 (+0.1%) |
|
2022/06/01
923.3 |
915 | 905 |
-10 (-1%) |
|
2022/01/12
1,183.3 |
1,188.3 | 1,118.3 |
-70 (-5.8%) |