しまむら 8227
32 勝/ 29 敗
売りシグナル 点灯中
過去3年間で61回中32回株価が下落した(32勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/13
3,536 |
- | - |
- - |
|
2026/11/05
3,507 |
3,500 | 3,448 |
-52 (-1.4%) |
|
2026/10/26
3,414 |
3,378 | 3,348 |
-30 (-0.8%) |
|
2026/10/15
3,348 |
3,347 | 3,300 |
-47 (-1.4%) |
|
2026/10/13
3,317 |
3,325 | 3,354 |
+29 (+0.8%) |
|
2026/07/29
3,571 |
3,555 | 3,308 |
-247 (-6.9%) |
|
2026/07/07
3,515 |
3,482 | 3,352 |
-130 (-3.7%) |
|
2026/07/06
3,434 |
3,471 | 3,350 |
-121 (-3.4%) |
|
2026/06/10
3,387 |
3,405 | 3,313 |
-92 (-2.7%) |
|
2026/02/12
3,693.3 |
3,733.3 | 3,628 |
-105.3 (-2.8%) |
|
2026/02/10
3,658.3 |
3,653.3 | 3,713.3 |
+60 (+1.6%) |
|
2025/11/10
3,545 |
3,540 | 3,546.7 |
+6.6 (+0.1%) |
|
2025/11/07
3,470 |
3,501.7 | 3,563.3 |
+61.6 (+1.7%) |
|
2025/11/06
3,486.7 |
3,505 | 3,585 |
+80 (+2.2%) |
|
2025/11/05
3,433.3 |
3,433.3 | 3,525 |
+91.6 (+2.6%) |
|
2025/08/08
3,808.3 |
3,856.7 | 3,656.7 |
-200 (-5.1%) |
|
2025/08/07
3,786.7 |
3,820 | 3,700 |
-120 (-3.1%) |
|
2025/08/05
3,755 |
3,738.3 | 3,815 |
+76.6 (+2%) |
|
2025/08/04
3,730 |
3,763.3 | 3,813.3 |
+50 (+1.3%) |
|
2025/08/01
3,720 |
3,700 | 3,808.3 |
+108.3 (+2.9%) |
|
2025/07/02
3,500 |
3,466.7 | 3,563.3 |
+96.6 (+2.7%) |
|
2025/07/01
3,573.3 |
3,576.7 | 3,545 |
-31.6 (-0.8%) |
|
2025/06/30
3,373.3 |
3,473.3 | 3,565 |
+91.6 (+2.6%) |
|
2025/05/19
3,401.7 |
3,406.7 | 3,360 |
-46.6 (-1.3%) |
|
2025/05/16
3,383.3 |
3,383.3 | 3,360 |
-23.3 (-0.6%) |
|
2025/04/04
3,127.3 |
3,046.3 | 3,031 |
-15.3 (-0.5%) |
|
2025/04/03
3,130.3 |
3,138.7 | 3,076.3 |
-62.3 (-1.9%) |
|
2025/04/02
3,032.3 |
2,994.7 | 3,037.3 |
+42.6 (+1.4%) |
|
2025/04/01
3,090 |
3,132 | 3,032 |
-100 (-3.1%) |
|
2025/02/14
3,020 |
3,030 | 2,965.3 |
-64.6 (-2.1%) |
|
2025/02/06
2,981.3 |
3,011 | 3,020 |
+9 (+0.2%) |
|
2025/02/03
2,949.3 |
2,949.3 | 2,943 |
-6.3 (-0.2%) |
|
2025/01/31
2,949 |
2,939.3 | 2,962.3 |
+23 (+0.7%) |
|
2024/12/27
3,004.3 |
3,003 | 2,820.3 |
-182.6 (-6%) |
|
2024/12/26
2,979 |
2,983.3 | 2,848 |
-135.3 (-4.5%) |
|
2024/12/25
2,965.3 |
2,935 | 2,916 |
-19 (-0.6%) |
|
2024/12/24
2,981.7 |
2,971.7 | 2,890 |
-81.6 (-2.7%) |
|
2024/12/02
2,839.7 |
2,841.3 | 2,896.3 |
+55 (+1.9%) |
|
2024/11/29
2,828.7 |
2,828.3 | 2,920.3 |
+92 (+3.2%) |
|
2024/11/28
2,793.3 |
2,816.7 | 2,890.3 |
+73.6 (+2.6%) |
|
2024/11/26
2,769.3 |
2,800 | 2,856 |
+56 (+2%) |
|
2024/10/09
2,848.3 |
2,836.7 | 2,788 |
-48.6 (-1.7%) |
|
2024/10/04
2,780 |
2,768.7 | 2,832.7 |
+64 (+2.3%) |
|
2024/10/03
2,757.7 |
2,754.3 | 2,853.3 |
+99 (+3.5%) |
|
2024/10/01
2,770.3 |
2,742.7 | 2,765.3 |
+22.6 (+0.8%) |
|
2024/08/26
2,644.3 |
2,663.3 | 2,564.3 |
-99 (-3.7%) |
|
2024/08/20
2,551.3 |
2,501.3 | 2,660.3 |
+159 (+6.3%) |
|
2024/07/31
2,448 |
2,427.7 | 2,337.3 |
-90.3 (-3.7%) |
|
2024/03/19
3,029.7 |
3,042 | 2,899 |
-143 (-4.7%) |
|
2024/03/18
2,987.7 |
2,988.3 | 2,885.3 |
-103 (-3.4%) |
|
2024/03/08
2,855 |
2,845 | 2,877.3 |
+32.3 (+1.1%) |
|
2024/02/19
2,832.7 |
2,827.7 | 2,604.7 |
-223 (-7.8%) |
|
2024/02/16
2,820 |
2,796.7 | 2,672 |
-124.6 (-4.4%) |
|
2024/01/15
2,810 |
2,808.3 | 2,772.5 |
-35.8 (-1.2%) |
|
2024/01/12
2,785.8 |
2,809.2 | 2,753.3 |
-55.8 (-1.9%) |
|
2024/01/10
2,747.5 |
2,740.8 | 2,760 |
+19.1 (+0.7%) |
|
2023/11/29
2,819.2 |
2,777.5 | 2,794.2 |
+16.6 (+0.6%) |
|
2023/11/28
2,855.8 |
2,910 | 2,753.3 |
-156.6 (-5.3%) |
|
2023/11/27
2,775.8 |
2,792.5 | 2,808.3 |
+15.8 (+0.5%) |
|
2023/11/24
2,650.8 |
2,686.7 | 2,793.3 |
+106.6 (+3.9%) |
|
2023/11/22
2,655 |
2,648.3 | 2,759.2 |
+110.8 (+4.1%) |
|
2023/11/21
2,624.2 |
2,628.3 | 2,819.2 |
+190.8 (+7.2%) |