アルコン ALC
32 勝/ 34 敗
買いシグナル 点灯中
過去5年間で66回中32回株価が上昇した(32勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
81.04 |
- | - |
- - |
2025/05/15
87.65 |
88.31 | 86.13 |
-2.18 (-2.46%) |
2025/05/14
87.24 |
88.185 | 87.56 |
-0.62 (-0.70%) |
2025/04/07
83.05 |
85.47 | 90.59 |
+5.12 (+5.99%) |
2025/04/04
83.80 |
80.84 | 89.605 |
+8.76 (+10.84%) |
2025/03/13
86.81 |
87.38 | 91.37 |
+3.99 (+4.56%) |
2024/12/16
83.86 |
84.545 | 84.74 |
+0.19 (+0.23%) |
2024/11/15
85.15 |
84.70 | 85.99 |
+1.28 (+1.52%) |
2024/11/14
85.19 |
84.48 | 85.54 |
+1.06 (+1.25%) |
2024/11/13
87.53 |
85.97 | 85.54 |
-0.42 (-0.50%) |
2024/11/12
86.84 |
86.385 | 85.395 |
-0.99 (-1.14%) |
2024/11/01
91.79 |
92.37 | 92.62 |
+0.25 (+0.27%) |
2024/10/31
91.97 |
92.50 | 92.67 |
+0.17 (+0.18%) |
2024/10/07
95.445 |
95.75 | 97.18 |
+1.43 (+1.49%) |
2024/04/18
78.46 |
79.32 | 78.86 |
-0.45 (-0.57%) |
2024/04/17
78.99 |
79.16 | 79.57 |
+0.40 (+0.51%) |
2024/04/16
79.60 |
79.90 | 80.755 |
+0.85 (+1.07%) |
2023/10/26
69.62 |
69.89 | 73.21 |
+3.31 (+4.75%) |
2023/10/25
70.88 |
70.35 | 72.30 |
+1.95 (+2.77%) |
2023/10/19
72.68 |
72.53 | 69.62 |
-2.90 (-4.01%) |
2023/10/03
74.195 |
75.58 | 76.64 |
+1.06 (+1.40%) |
2023/09/26
76.88 |
77.11 | 74.195 |
-2.91 (-3.78%) |
2023/09/22
78.27 |
77.34 | 77.05 |
-0.29 (-0.37%) |
2023/09/21
78.455 |
78.40 | 77.58 |
-0.82 (-1.04%) |
2023/08/08
81.35 |
82.04 | 80.17 |
-1.87 (-2.27%) |
2023/08/04
81.86 |
82.32 | 81.34 |
-0.97 (-1.19%) |
2023/03/01
67.98 |
67.47 | 66.29 |
-1.17 (-1.74%) |
2023/02/28
68.31 |
68.22 | 65.97 |
-2.25 (-3.29%) |
2023/02/27
70.715 |
71.55 | 68.62 |
-2.92 (-4.09%) |
2023/02/24
71.00 |
71.45 | 68.36 |
-3.09 (-4.32%) |
2023/02/22
72.095 |
72.60 | 67.98 |
-4.61 (-6.36%) |
2022/09/27
57.62 |
57.02 | 62.04 |
+5.01 (+8.80%) |
2022/09/26
58.57 |
58.08 | 59.43 |
+1.35 (+2.32%) |
2022/09/23
60.03 |
57.43 | 58.195 |
+0.76 (+1.33%) |
2022/09/22
61.79 |
60.00 | 56.98 |
-3.02 (-5.03%) |
2022/09/21
64.08 |
62.29 | 57.96 |
-4.32 (-6.95%) |
2022/06/16
65.00 |
65.53 | 69.57 |
+4.03 (+6.16%) |
2022/06/15
66.50 |
65.06 | 67.46 |
+2.39 (+3.68%) |
2022/06/14
66.02 |
66.30 | 66.42 |
+0.12 (+0.18%) |
2022/06/13
67.35 |
66.70 | 66.12 |
-0.57 (-0.86%) |
2022/05/09
64.19 |
64.83 | 71.02 |
+6.18 (+9.54%) |
2022/05/02
70.86 |
71.07 | 64.19 |
-6.87 (-9.68%) |
2022/04/29
71.19 |
71.48 | 68.89 |
-2.59 (-3.62%) |
2022/04/28
73.08 |
72.02 | 70.62 |
-1.39 (-1.94%) |
2022/04/27
73.805 |
73.52 | 72.40 |
-1.11 (-1.52%) |
2022/04/26
74.26 |
74.21 | 70.93 |
-3.27 (-4.41%) |
2022/03/14
71.75 |
72.11 | 76.65 |
+4.54 (+6.29%) |
2022/03/07
72.78 |
73.90 | 72.55 |
-1.35 (-1.82%) |
2022/01/10
78.56 |
77.77 | 77.87 |
+0.10 (+0.12%) |
2022/01/07
80.51 |
77.52 | 78.61 |
+1.09 (+1.40%) |
2021/11/26
77.965 |
78.51 | 79.23 |
+0.71 (+0.91%) |
2021/10/05
78.26 |
77.52 | 77.88 |
+0.35 (+0.46%) |
2021/10/04
78.215 |
78.16 | 78.55 |
+0.39 (+0.49%) |
2021/10/01
80.27 |
79.26 | 78.51 |
-0.75 (-0.94%) |
2021/09/30
80.53 |
80.19 | 78.39 |
-1.79 (-2.24%) |
2021/09/29
81.43 |
81.31 | 78.375 |
-2.93 (-3.60%) |
2021/09/28
81.50 |
81.64 | 78.26 |
-3.37 (-4.14%) |
2021/07/19
68.15 |
68.74 | 70.23 |
+1.49 (+2.16%) |
2021/07/16
69.17 |
68.30 | 71.19 |
+2.89 (+4.23%) |
2021/07/15
68.72 |
68.85 | 70.44 |
+1.59 (+2.30%) |
2021/05/12
66.25 |
66.37 | 67.665 |
+1.29 (+1.95%) |
2021/05/10
68.43 |
67.89 | 68.93 |
+1.04 (+1.53%) |
2021/05/06
69.51 |
69.51 | 66.30 |
-3.21 (-4.61%) |
2021/05/05
70.08 |
69.27 | 66.25 |
-3.01 (-4.35%) |
2021/02/26
68.52 |
69.81 | 67.94 |
-1.87 (-2.67%) |
2021/02/24
70.03 |
71.45 | 68.18 |
-3.26 (-4.57%) |