アクソン エンタープライズ AXON
42 勝/ 29 敗
買いシグナル 点灯中
過去5年間で71回中42回株価が上昇した(42勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
760.89 |
- | - |
- - |
2025/08/12
767.85 |
758.975 | 758.42 |
-0.55 (-0.07%) |
2025/08/07
869.99 |
876.115 | 750.85 |
-125.26 (-14.29%) |
2025/05/08
686.19 |
683.525 | 727.845 |
+44.32 (+6.48%) |
2025/05/06
601.18 |
601.52 | 724.39 |
+122.87 (+20.42%) |
2025/05/05
623.17 |
609.06 | 692.74 |
+83.68 (+13.73%) |
2025/05/02
627.65 |
622.05 | 683.795 |
+61.74 (+9.92%) |
2025/05/01
620.76 |
634.30 | 686.19 |
+51.89 (+8.18%) |
2025/04/29
611.54 |
589.075 | 601.18 |
+12.10 (+2.05%) |
2025/04/28
603.39 |
605.315 | 623.17 |
+17.85 (+2.94%) |
2025/04/25
603.50 |
608.44 | 627.65 |
+19.20 (+3.15%) |
2025/04/23
577.94 |
574.46 | 612.89 |
+38.42 (+6.68%) |
2025/02/10
677.63 |
678.475 | 709.87 |
+31.39 (+4.62%) |
2025/02/05
678.845 |
674.605 | 665.64 |
-8.96 (-1.32%) |
2025/01/31
652.07 |
642.25 | 679.62 |
+37.37 (+5.81%) |
2024/07/24
312.99 |
309.92 | 300.28 |
-9.64 (-3.11%) |
2024/07/22
316.74 |
322.40 | 310.65 |
-11.75 (-3.64%) |
2024/07/19
307.79 |
310.73 | 310.19 |
-0.54 (-0.17%) |
2024/07/17
317.78 |
317.33 | 312.99 |
-4.33 (-1.36%) |
2024/07/16
319.61 |
319.80 | 319.63 |
-0.17 (-0.05%) |
2024/07/11
290.915 |
291.25 | 305.695 |
+14.44 (+4.95%) |
2024/07/09
298.985 |
298.87 | 319.61 |
+20.74 (+6.93%) |
2024/05/13
300.145 |
297.01 | 291.855 |
-5.15 (-1.73%) |
2024/05/03
318.99 |
322.365 | 303.48 |
-18.88 (-5.85%) |
2023/10/23
210.17 |
212.965 | 201.70 |
-11.26 (-5.28%) |
2023/10/17
222.46 |
221.93 | 213.53 |
-8.40 (-3.78%) |
2023/10/11
219.87 |
220.07 | 219.61 |
-0.45 (-0.20%) |
2023/10/09
208.85 |
210.24 | 220.10 |
+9.85 (+4.68%) |
2023/09/01
215.26 |
214.26 | 213.13 |
-1.12 (-0.52%) |
2023/08/30
211.165 |
212.46 | 216.10 |
+3.63 (+1.71%) |
2023/08/29
205.19 |
206.265 | 213.67 |
+7.40 (+3.59%) |
2023/08/28
200.745 |
199.93 | 212.23 |
+12.29 (+6.15%) |
2023/08/24
196.31 |
195.805 | 212.86 |
+17.05 (+8.71%) |
2023/08/23
200.21 |
200.84 | 211.165 |
+10.32 (+5.14%) |
2023/08/22
198.86 |
197.96 | 205.19 |
+7.22 (+3.65%) |
2023/08/18
200.06 |
199.97 | 198.525 |
-1.44 (-0.72%) |
2023/08/17
195.45 |
193.33 | 196.31 |
+2.97 (+1.54%) |
2023/08/16
200.85 |
199.52 | 200.21 |
+0.68 (+0.34%) |
2023/01/26
192.29 |
192.12 | 198.53 |
+6.40 (+3.33%) |
2023/01/23
188.89 |
187.67 | 191.35 |
+3.68 (+1.96%) |
2023/01/13
188.21 |
188.68 | 188.89 |
+0.20 (+0.11%) |
2022/10/24
137.90 |
138.92 | 145.47 |
+6.55 (+4.71%) |
2022/10/19
124.56 |
123.645 | 137.10 |
+13.45 (+10.88%) |
2022/10/12
120.59 |
116.36 | 124.56 |
+8.20 (+7.04%) |
2022/08/11
124.16 |
124.08 | 132.13 |
+8.04 (+6.48%) |
2022/08/09
111.25 |
120.33 | 133.18 |
+12.85 (+10.67%) |
2022/08/05
116.31 |
118.81 | 129.39 |
+10.57 (+8.90%) |
2022/08/03
116.65 |
117.58 | 125.96 |
+8.37 (+7.12%) |
2022/08/02
113.08 |
114.11 | 111.25 |
-2.85 (-2.50%) |
2022/07/29
110.23 |
107.99 | 116.31 |
+8.32 (+7.70%) |
2022/07/21
104.49 |
104.43 | 108.045 |
+3.61 (+3.46%) |
2022/07/20
103.45 |
103.95 | 104.64 |
+0.68 (+0.66%) |
2022/04/05
138.88 |
136.515 | 125.60 |
-10.91 (-7.99%) |
2022/03/30
138.96 |
139.92 | 131.12 |
-8.79 (-6.28%) |
2021/11/29
179.76 |
177.92 | 148.03 |
-29.88 (-16.79%) |
2021/11/04
184.40 |
186.495 | 168.85 |
-17.64 (-9.46%) |
2021/11/01
180.67 |
180.64 | 176.80 |
-3.83 (-2.12%) |
2021/10/27
176.435 |
175.48 | 184.94 |
+9.46 (+5.39%) |
2021/10/26
180.06 |
182.02 | 181.70 |
-0.32 (-0.17%) |
2021/10/25
179.78 |
181.35 | 180.67 |
-0.68 (-0.37%) |
2021/10/20
179.07 |
180.41 | 176.435 |
-3.97 (-2.20%) |
2021/06/24
167.80 |
169.32 | 173.28 |
+3.96 (+2.33%) |
2021/06/22
160.97 |
161.86 | 174.12 |
+12.25 (+7.57%) |
2021/06/18
156.99 |
157.96 | 172.245 |
+14.28 (+9.04%) |
2021/06/15
154.39 |
156.09 | 160.97 |
+4.87 (+3.12%) |
2021/06/11
157.54 |
158.49 | 156.99 |
-1.50 (-0.94%) |
2021/06/10
150.59 |
151.88 | 153.815 |
+1.93 (+1.27%) |
2021/04/29
154.03 |
152.98 | 130.78 |
-22.19 (-14.51%) |
2021/04/27
156.70 |
157.00 | 142.19 |
-14.81 (-9.43%) |
2021/04/26
159.28 |
160.25 | 148.93 |
-11.31 (-7.06%) |
2021/04/19
150.68 |
153.49 | 159.28 |
+5.78 (+3.77%) |
2021/04/13
152.44 |
154.12 | 150.88 |
-3.24 (-2.10%) |