ブルックフィ-ルド アセットマネジメント A BAM
40 勝/ 20 敗
買いシグナル 点灯中
過去5年間で60回中40回株価が上昇した(40勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
59.37 |
- | - |
- - |
2025/06/17
54.00 |
54.325 | 54.39 |
+0.06 (+0.11%) |
2025/04/08
42.89 |
41.95 | 48.72 |
+6.76 (+16.13%) |
2025/04/07
43.51 |
45.655 | 48.32 |
+2.66 (+5.83%) |
2025/04/04
44.23 |
42.425 | 47.30 |
+4.87 (+11.49%) |
2025/03/11
46.72 |
47.79 | 48.53 |
+0.74 (+1.54%) |
2025/03/10
46.88 |
47.025 | 47.915 |
+0.89 (+1.89%) |
2025/03/07
48.55 |
47.43 | 46.92 |
-0.50 (-1.07%) |
2025/03/06
50.29 |
49.86 | 45.60 |
-4.25 (-8.54%) |
2025/03/04
52.50 |
52.90 | 46.72 |
-6.18 (-11.68%) |
2024/12/19
54.19 |
53.57 | 54.67 |
+1.10 (+2.05%) |
2024/12/18
53.80 |
55.005 | 55.38 |
+0.37 (+0.68%) |
2024/08/07
38.60 |
38.495 | 40.815 |
+2.32 (+6.02%) |
2024/06/11
37.30 |
38.225 | 38.00 |
-0.22 (-0.58%) |
2024/06/10
37.98 |
37.62 | 38.16 |
+0.53 (+1.43%) |
2024/06/07
37.945 |
37.79 | 38.03 |
+0.24 (+0.63%) |
2024/05/29
38.34 |
38.87 | 39.63 |
+0.76 (+1.95%) |
2024/04/16
38.44 |
38.69 | 39.59 |
+0.90 (+2.32%) |
2024/04/15
38.585 |
38.26 | 39.06 |
+0.80 (+2.09%) |
2024/04/12
39.385 |
39.58 | 38.32 |
-1.25 (-3.18%) |
2023/10/27
28.96 |
29.035 | 31.67 |
+2.63 (+9.07%) |
2023/10/04
31.205 |
31.19 | 33.53 |
+2.34 (+7.50%) |
2023/10/03
31.32 |
31.33 | 32.98 |
+1.64 (+5.26%) |
2023/10/02
32.09 |
31.78 | 32.21 |
+0.42 (+1.35%) |
2023/05/04
31.175 |
31.83 | 32.43 |
+0.60 (+1.88%) |
2023/03/15
30.83 |
30.43 | 31.06 |
+0.62 (+2.07%) |
2023/03/13
30.82 |
31.63 | 31.22 |
-0.41 (-1.29%) |
2023/03/10
31.64 |
31.245 | 30.755 |
-0.49 (-1.56%) |
2023/03/09
32.76 |
32.48 | 31.21 |
-1.26 (-3.91%) |
2022/12/16
27.14 |
27.135 | 28.03 |
+0.89 (+3.29%) |
2022/12/15
28.51 |
28.265 | 28.05 |
-0.21 (-0.76%) |
2022/12/14
29.505 |
28.95 | 28.24 |
-0.71 (-2.45%) |
2022/12/13
30.77 |
30.85 | 29.35 |
-1.50 (-4.86%) |
2022/12/12
32.32 |
33.28 | 28.01 |
-5.27 (-15.83%) |
2022/09/29
40.715 |
40.75 | 42.085 |
+1.33 (+3.27%) |
2022/09/27
41.53 |
41.65 | 44.28 |
+2.63 (+6.31%) |
2022/09/26
42.68 |
43.09 | 42.185 |
-0.90 (-2.10%) |
2022/09/23
43.82 |
43.51 | 40.915 |
-2.59 (-5.96%) |
2022/09/22
45.58 |
44.745 | 40.715 |
-4.02 (-9.00%) |
2022/06/16
43.19 |
43.30 | 45.66 |
+2.35 (+5.45%) |
2022/05/09
46.31 |
47.17 | 47.79 |
+0.61 (+1.31%) |
2022/04/26
49.74 |
50.55 | 50.52 |
-0.02 (-0.05%) |
2022/04/22
51.57 |
50.94 | 49.85 |
-1.08 (-2.13%) |
2022/04/12
53.82 |
53.71 | 55.55 |
+1.83 (+3.42%) |
2022/01/24
51.67 |
52.65 | 55.115 |
+2.46 (+4.68%) |
2022/01/21
53.34 |
51.93 | 53.18 |
+1.25 (+2.40%) |
2022/01/19
55.005 |
55.29 | 52.74 |
-2.54 (-4.61%) |
2021/12/01
55.43 |
55.555 | 58.37 |
+2.81 (+5.06%) |
2021/11/30
56.16 |
56.79 | 58.91 |
+2.11 (+3.73%) |
2021/11/26
57.47 |
58.45 | 55.47 |
-2.98 (-5.09%) |
2021/09/20
52.35 |
53.07 | 55.575 |
+2.50 (+4.72%) |
2021/09/17
53.96 |
52.91 | 56.00 |
+3.09 (+5.84%) |
2021/07/19
47.88 |
47.945 | 50.67 |
+2.72 (+5.68%) |
2021/06/18
48.88 |
49.38 | 52.185 |
+2.80 (+5.68%) |
2021/04/20
44.235 |
44.20 | 45.40 |
+1.19 (+2.71%) |
2021/01/05
39.025 |
39.28 | 38.74 |
-0.53 (-1.37%) |
2020/10/30
29.75 |
30.11 | 33.095 |
+2.98 (+9.91%) |
2020/10/29
30.155 |
29.90 | 33.64 |
+3.74 (+12.50%) |
2020/10/28
30.275 |
30.39 | 32.03 |
+1.64 (+5.39%) |
2020/10/27
31.845 |
31.07 | 31.98 |
+0.91 (+2.92%) |
2020/09/08
32.455 |
32.81 | 33.35 |
+0.53 (+1.64%) |