カメコ CCJ
38 勝/ 16 敗
買いシグナル 点灯中
過去5年間で54回中38回株価が上昇した(38勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
70.47 |
- | - |
- - |
2025/04/08
36.685 |
36.41 | 40.82 |
+4.41 (+12.11%) |
2025/04/07
37.155 |
38.725 | 41.30 |
+2.57 (+6.64%) |
2025/04/04
37.86 |
36.03 | 40.83 |
+4.79 (+13.32%) |
2025/03/03
41.12 |
39.96 | 40.65 |
+0.68 (+1.72%) |
2025/02/24
43.305 |
43.37 | 41.12 |
-2.25 (-5.18%) |
2025/02/21
43.48 |
43.70 | 44.04 |
+0.33 (+0.77%) |
2025/01/13
48.79 |
49.42 | 53.57 |
+4.14 (+8.39%) |
2025/01/10
49.26 |
48.685 | 51.63 |
+2.94 (+6.04%) |
2024/12/18
51.94 |
52.425 | 52.57 |
+0.14 (+0.27%) |
2024/12/17
53.435 |
53.75 | 52.57 |
-1.17 (-2.19%) |
2024/09/06
36.98 |
37.44 | 40.32 |
+2.88 (+7.69%) |
2024/08/05
36.89 |
37.34 | 39.07 |
+1.72 (+4.63%) |
2024/08/02
38.025 |
36.09 | 39.57 |
+3.47 (+9.64%) |
2024/08/01
41.015 |
39.47 | 39.14 |
-0.32 (-0.83%) |
2024/07/18
46.45 |
45.92 | 44.59 |
-1.32 (-2.89%) |
2024/07/17
47.49 |
48.185 | 46.50 |
-1.68 (-3.49%) |
2024/04/30
45.62 |
47.535 | 51.735 |
+4.20 (+8.83%) |
2024/02/13
41.85 |
42.10 | 41.73 |
-0.37 (-0.87%) |
2024/02/12
43.635 |
43.05 | 41.48 |
-1.57 (-3.64%) |
2024/02/09
44.05 |
43.76 | 42.16 |
-1.60 (-3.65%) |
2024/02/08
44.71 |
44.15 | 42.305 |
-1.84 (-4.17%) |
2024/01/03
41.52 |
41.57 | 45.15 |
+3.57 (+8.61%) |
2023/12/20
42.67 |
42.71 | 42.91 |
+0.19 (+0.46%) |
2023/12/19
43.76 |
43.70 | 43.63 |
-0.07 (-0.16%) |
2023/03/15
24.335 |
24.225 | 24.60 |
+0.37 (+1.54%) |
2022/12/07
21.54 |
22.22 | 22.16 |
-0.05 (-0.27%) |
2022/12/06
21.785 |
21.71 | 22.175 |
+0.46 (+2.14%) |
2022/12/05
22.67 |
22.585 | 22.20 |
-0.38 (-1.70%) |
2022/10/14
21.265 |
21.90 | 23.79 |
+1.89 (+8.63%) |
2022/10/13
22.37 |
22.44 | 23.20 |
+0.75 (+3.38%) |
2022/10/12
22.305 |
21.82 | 22.835 |
+1.01 (+4.65%) |
2022/09/26
25.115 |
25.83 | 27.55 |
+1.72 (+6.65%) |
2022/09/23
25.295 |
25.01 | 26.535 |
+1.52 (+6.09%) |
2022/08/22
22.655 |
22.99 | 29.145 |
+6.15 (+26.77%) |
2022/08/19
22.535 |
22.23 | 26.665 |
+4.43 (+19.95%) |
2022/06/17
20.67 |
21.45 | 22.945 |
+1.49 (+6.96%) |
2022/06/16
21.26 |
21.22 | 22.495 |
+1.27 (+6.00%) |
2022/05/09
21.02 |
21.74 | 22.555 |
+0.81 (+3.74%) |
2022/01/27
18.42 |
18.32 | 19.10 |
+0.78 (+4.25%) |
2022/01/24
19.145 |
19.62 | 19.42 |
-0.19 (-1.01%) |
2022/01/21
20.16 |
18.77 | 19.06 |
+0.28 (+1.54%) |
2021/12/03
21.95 |
21.69 | 21.96 |
+0.26 (+1.24%) |
2021/12/01
22.42 |
22.22 | 23.255 |
+1.03 (+4.65%) |
2021/11/30
23.17 |
23.77 | 23.38 |
-0.39 (-1.64%) |
2021/08/19
15.63 |
15.41 | 17.095 |
+1.68 (+10.93%) |
2021/08/18
16.07 |
15.815 | 17.195 |
+1.38 (+8.72%) |
2021/08/17
16.06 |
16.10 | 17.13 |
+1.02 (+6.39%) |
2021/08/16
16.47 |
16.30 | 16.815 |
+0.51 (+3.15%) |
2021/07/19
16.445 |
16.36 | 17.375 |
+1.01 (+6.20%) |
2021/07/16
16.82 |
16.28 | 17.08 |
+0.79 (+4.91%) |
2021/07/14
17.51 |
17.44 | 17.29 |
-0.15 (-0.86%) |
2021/07/13
17.73 |
17.92 | 16.74 |
-1.18 (-6.58%) |
2020/11/04
9.07 |
9.17 | 10.135 |
+0.96 (+10.52%) |
2020/09/23
10.115 |
10.045 | 10.105 |
+0.06 (+0.59%) |