サイファー マイニング インク CIFR
38 勝/ 24 敗
買いシグナル 点灯中
過去3年間で62回中38回株価が上昇した(38勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
5.95 |
- | - |
- - |
2025/06/20
3.785 |
3.61 | 4.25 |
+0.64 (+17.72%) |
2025/06/18
3.80 |
3.955 | 4.18 |
+0.22 (+5.68%) |
2025/06/13
3.71 |
3.84 | 3.525 |
-0.31 (-8.20%) |
2025/06/02
3.255 |
3.295 | 4.135 |
+0.83 (+25.49%) |
2025/05/29
3.24 |
3.16 | 3.535 |
+0.37 (+11.86%) |
2025/05/23
3.47 |
3.58 | 3.255 |
-0.32 (-9.07%) |
2025/05/13
3.42 |
3.43 | 3.79 |
+0.35 (+10.49%) |
2025/05/08
3.10 |
3.06 | 3.18 |
+0.12 (+3.92%) |
2025/05/06
3.05 |
3.06 | 3.42 |
+0.35 (+11.76%) |
2025/02/25
4.09 |
4.125 | 3.74 |
-0.38 (-9.33%) |
2025/02/21
5.485 |
5.61 | 4.09 |
-1.52 (-27.09%) |
2025/02/19
6.02 |
6.04 | 4.17 |
-1.87 (-30.96%) |
2025/02/14
6.06 |
6.08 | 4.965 |
-1.11 (-18.33%) |
2025/02/12
5.77 |
5.625 | 6.08 |
+0.45 (+8.08%) |
2025/02/11
5.70 |
5.54 | 6.02 |
+0.47 (+8.66%) |
2025/02/10
5.955 |
5.87 | 5.91 |
+0.04 (+0.68%) |
2025/02/06
5.89 |
6.12 | 5.99 |
-0.12 (-2.12%) |
2025/02/05
5.72 |
5.825 | 5.77 |
-0.05 (-0.94%) |
2025/02/03
5.83 |
5.78 | 5.955 |
+0.17 (+3.02%) |
2024/10/22
5.50 |
5.26 | 5.38 |
+0.12 (+2.28%) |
2024/10/21
5.375 |
5.35 | 5.65 |
+0.30 (+5.60%) |
2024/10/17
4.81 |
4.95 | 5.575 |
+0.62 (+12.62%) |
2024/10/14
4.32 |
4.44 | 5.375 |
+0.93 (+21.05%) |
2024/10/09
3.77 |
3.68 | 5.01 |
+1.32 (+36.14%) |
2024/10/04
4.10 |
4.10 | 4.185 |
+0.08 (+2.07%) |
2024/06/13
4.985 |
5.10 | 4.55 |
-0.54 (-10.78%) |
2024/06/12
4.555 |
4.69 | 5.245 |
+0.55 (+11.83%) |
2024/06/10
4.16 |
4.00 | 5.00 |
+1.00 (+25.00%) |
2024/06/04
3.845 |
3.91 | 4.195 |
+0.28 (+7.28%) |
2024/03/15
3.495 |
3.58 | 4.61 |
+1.03 (+28.77%) |
2024/03/14
3.165 |
3.10 | 4.82 |
+1.72 (+55.48%) |
2024/03/07
3.415 |
3.53 | 3.165 |
-0.36 (-10.33%) |
2024/03/06
3.63 |
3.565 | 3.36 |
-0.20 (-5.75%) |
2024/02/28
3.25 |
3.305 | 3.63 |
+0.32 (+9.83%) |
2024/02/26
3.395 |
3.62 | 2.87 |
-0.75 (-20.71%) |
2024/02/21
3.13 |
3.19 | 3.25 |
+0.06 (+1.88%) |
2024/02/20
3.505 |
3.29 | 3.45 |
+0.16 (+4.86%) |
2024/02/16
3.77 |
3.80 | 3.395 |
-0.40 (-10.65%) |
2024/02/15
4.195 |
4.225 | 3.025 |
-1.19 (-28.40%) |
2024/02/14
4.015 |
4.10 | 3.24 |
-0.85 (-20.97%) |
2023/12/26
5.00 |
5.57 | 3.92 |
-1.65 (-29.62%) |
2023/12/22
4.04 |
4.09 | 4.115 |
+0.02 (+0.61%) |
2023/12/21
4.06 |
4.04 | 4.125 |
+0.08 (+2.10%) |
2023/12/20
3.825 |
4.135 | 4.805 |
+0.66 (+16.20%) |
2023/11/09
3.115 |
3.005 | 2.525 |
-0.48 (-15.97%) |
2023/11/06
3.885 |
3.70 | 2.88 |
-0.82 (-22.16%) |
2023/11/03
4.09 |
4.20 | 2.98 |
-1.22 (-29.04%) |
2023/11/01
3.49 |
3.68 | 3.55 |
-0.13 (-3.53%) |
2023/10/31
3.325 |
3.35 | 3.88 |
+0.52 (+15.82%) |
2023/10/27
3.33 |
3.50 | 4.09 |
+0.58 (+16.85%) |
2023/10/26
3.515 |
3.53 | 3.945 |
+0.41 (+11.75%) |
2023/06/05
2.34 |
2.24 | 2.415 |
+0.17 (+7.81%) |
2023/06/01
2.51 |
2.49 | 2.30 |
-0.19 (-7.63%) |
2023/05/30
2.46 |
2.35 | 2.365 |
+0.01 (+0.63%) |
2023/05/22
2.49 |
2.52 | 2.46 |
-0.06 (-2.38%) |
2023/01/31
1.19 |
1.25 | 1.685 |
+0.43 (+34.80%) |
2023/01/26
1.255 |
1.32 | 2.01 |
+0.68 (+52.27%) |
2023/01/24
1.075 |
1.055 | 1.19 |
+0.13 (+12.79%) |
2023/01/23
1.14 |
1.165 | 1.22 |
+0.05 (+4.72%) |
2023/01/19
0.948 |
1.055 | 1.255 |
+0.19 (+18.95%) |
2023/01/17
1.105 |
1.18 | 1.075 |
-0.10 (-8.89%) |
2023/01/13
1.10 |
1.23 | 1.14 |
-0.09 (-7.31%) |