コストコ ホールセール COST
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
994.57 |
- | - |
- - |
2025/08/18
979.83 |
979.995 | - |
- - |
2025/05/07
1,007.10 |
1,012.665 | 991.565 |
-21.09 (-2.08%) |
2025/05/05
1,015.015 |
1,008.50 | 1,016.53 |
+8.02 (+0.79%) |
2025/05/02
1,007.71 |
1,007.505 | 1,008.525 |
+1.01 (+0.10%) |
2025/05/01
998.48 |
1,012.73 | 1,007.73 |
-5.00 (-0.49%) |
2025/04/30
994.10 |
987.69 | 1,007.10 |
+19.40 (+1.96%) |
2025/04/29
991.01 |
986.17 | 1,010.805 |
+24.63 (+2.49%) |
2025/04/25
977.165 |
978.935 | 1,007.71 |
+28.77 (+2.93%) |
2025/04/23
975.07 |
967.76 | 994.10 |
+26.34 (+2.72%) |
2025/02/07
1,044.00 |
1,052.00 | 1,071.89 |
+19.89 (+1.89%) |
2025/02/05
1,042.35 |
1,049.125 | 1,064.85 |
+15.72 (+1.49%) |
2025/01/31
979.83 |
972.385 | 1,044.00 |
+71.61 (+7.36%) |
2025/01/30
978.43 |
980.82 | 1,050.38 |
+69.56 (+7.09%) |
2025/01/27
965.44 |
961.21 | 1,006.045 |
+44.83 (+4.66%) |
2025/01/21
947.71 |
948.84 | 958.63 |
+9.78 (+1.03%) |
2024/11/11
932.77 |
933.18 | 919.27 |
-13.90 (-1.49%) |
2024/11/08
944.00 |
942.55 | 907.15 |
-35.39 (-3.75%) |
2024/10/28
891.45 |
890.66 | 886.33 |
-4.32 (-0.48%) |
2024/08/27
908.83 |
910.85 | 891.095 |
-19.75 (-2.16%) |
2024/08/22
878.24 |
881.16 | 886.80 |
+5.63 (+0.64%) |