コストコ ホールセール COST
62 勝/ 22 敗
買いシグナル 点灯中
過去5年間で84回中62回株価が上昇した(62勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
994.57 |
- | - |
- - |
2025/08/18
979.83 |
979.995 | - |
- - |
2025/05/07
1,007.10 |
1,012.665 | 991.565 |
-21.09 (-2.08%) |
2025/05/05
1,015.015 |
1,008.50 | 1,016.53 |
+8.02 (+0.79%) |
2025/05/02
1,007.71 |
1,007.505 | 1,008.525 |
+1.01 (+0.10%) |
2025/05/01
998.48 |
1,012.73 | 1,007.73 |
-5.00 (-0.49%) |
2025/04/30
994.10 |
987.69 | 1,007.10 |
+19.40 (+1.96%) |
2025/04/29
991.01 |
986.17 | 1,010.805 |
+24.63 (+2.49%) |
2025/04/25
977.165 |
978.935 | 1,007.71 |
+28.77 (+2.93%) |
2025/04/23
975.07 |
967.76 | 994.10 |
+26.34 (+2.72%) |
2025/02/07
1,044.00 |
1,052.00 | 1,071.89 |
+19.89 (+1.89%) |
2025/02/05
1,042.35 |
1,049.125 | 1,064.85 |
+15.72 (+1.49%) |
2025/01/31
979.83 |
972.385 | 1,044.00 |
+71.61 (+7.36%) |
2025/01/30
978.43 |
980.82 | 1,050.38 |
+69.56 (+7.09%) |
2025/01/27
965.44 |
961.21 | 1,006.045 |
+44.83 (+4.66%) |
2025/01/21
947.71 |
948.84 | 958.63 |
+9.78 (+1.03%) |
2024/11/11
932.77 |
933.18 | 919.27 |
-13.90 (-1.49%) |
2024/11/08
944.00 |
942.55 | 907.15 |
-35.39 (-3.75%) |
2024/10/28
891.45 |
890.66 | 886.33 |
-4.32 (-0.48%) |
2024/08/27
908.83 |
910.85 | 891.095 |
-19.75 (-2.16%) |
2024/08/22
878.24 |
881.16 | 886.80 |
+5.63 (+0.64%) |
2024/08/19
872.42 |
871.86 | 892.97 |
+21.11 (+2.42%) |
2024/05/10
787.19 |
789.035 | 795.765 |
+6.73 (+0.85%) |
2024/05/09
778.89 |
778.77 | 793.11 |
+14.34 (+1.84%) |
2024/05/07
771.31 |
769.01 | 778.025 |
+9.01 (+1.17%) |
2024/05/06
756.76 |
757.90 | 775.17 |
+17.26 (+2.27%) |
2024/05/02
732.61 |
734.52 | 778.89 |
+44.37 (+6.04%) |
2024/04/25
720.38 |
723.625 | 732.61 |
+8.98 (+1.24%) |
2023/11/15
596.79 |
586.35 | 589.11 |
+2.75 (+0.47%) |
2023/11/14
590.97 |
594.24 | 584.29 |
-9.95 (-1.67%) |
2023/11/10
577.10 |
574.75 | 577.17 |
+2.41 (+0.42%) |
2023/11/08
567.415 |
567.04 | 596.79 |
+29.75 (+5.24%) |
2023/09/26
553.45 |
547.25 | 565.45 |
+18.20 (+3.32%) |
2023/09/19
564.58 |
564.25 | 553.45 |
-10.79 (-1.91%) |
2023/09/13
559.88 |
562.56 | 563.90 |
+1.34 (+0.23%) |
2023/05/31
511.84 |
509.15 | 511.31 |
+2.16 (+0.42%) |
2023/04/18
497.06 |
496.88 | 503.34 |
+6.45 (+1.30%) |
2023/04/17
493.90 |
495.95 | 511.50 |
+15.55 (+3.13%) |
2023/04/13
497.89 |
496.29 | 505.595 |
+9.30 (+1.87%) |
2023/04/12
489.12 |
492.375 | 496.12 |
+3.74 (+0.76%) |
2023/04/10
493.82 |
493.50 | 493.90 |
+0.39 (+0.08%) |
2023/04/04
497.60 |
499.74 | 489.12 |
-10.62 (-2.12%) |
2023/03/31
497.20 |
496.50 | 493.82 |
-2.68 (-0.53%) |
2023/03/29
490.56 |
493.25 | 496.96 |
+3.70 (+0.75%) |
2023/03/24
495.23 |
497.74 | 497.20 |
-0.54 (-0.10%) |
2023/02/03
514.86 |
514.24 | 499.82 |
-14.42 (-2.80%) |
2023/02/02
523.34 |
518.03 | 500.64 |
-17.38 (-3.35%) |
2023/01/31
511.17 |
507.80 | 516.44 |
+8.64 (+1.70%) |
2023/01/30
503.34 |
505.03 | 515.80 |
+10.76 (+2.13%) |
2023/01/27
502.96 |
502.06 | 514.86 |
+12.80 (+2.54%) |
2022/11/29
528.85 |
525.96 | 481.17 |
-44.79 (-8.51%) |
2022/11/23
534.63 |
533.62 | 503.87 |
-29.75 (-5.57%) |
2022/11/22
531.89 |
531.28 | 539.10 |
+7.82 (+1.47%) |
2022/11/18
524.05 |
525.08 | 531.17 |
+6.08 (+1.15%) |
2022/11/14
509.86 |
520.145 | 523.53 |
+3.38 (+0.65%) |
2022/11/10
512.98 |
513.66 | 521.77 |
+8.11 (+1.57%) |
2022/11/04
486.38 |
478.58 | 515.50 |
+36.92 (+7.71%) |
2022/08/02
543.46 |
545.08 | 536.11 |
-8.97 (-1.64%) |
2022/07/29
541.30 |
541.74 | 540.50 |
-1.24 (-0.22%) |
2022/07/27
522.00 |
523.33 | 547.10 |
+23.76 (+4.54%) |
2022/07/25
529.03 |
514.20 | 546.69 |
+32.49 (+6.31%) |
2022/07/22
529.80 |
529.02 | 541.30 |
+12.27 (+2.32%) |
2022/07/20
524.25 |
524.00 | 522.00 |
-2.00 (-0.38%) |
2022/07/13
492.19 |
493.92 | 524.25 |
+30.32 (+6.14%) |
2022/07/11
498.85 |
498.02 | 516.06 |
+18.03 (+3.62%) |
2022/07/07
494.95 |
497.29 | 512.08 |
+14.79 (+2.97%) |
2022/03/21
555.54 |
556.86 | 564.945 |
+8.08 (+1.45%) |
2022/03/17
552.48 |
552.96 | 558.20 |
+5.24 (+0.94%) |
2022/03/16
543.39 |
543.34 | 554.13 |
+10.78 (+1.98%) |
2022/03/15
542.48 |
544.57 | 559.15 |
+14.57 (+2.67%) |
2022/03/14
525.93 |
531.21 | 555.54 |
+24.32 (+4.58%) |
2022/03/11
526.58 |
527.77 | 561.17 |
+33.39 (+6.32%) |
2022/03/10
532.78 |
537.01 | 552.48 |
+15.47 (+2.88%) |
2022/03/08
522.86 |
526.42 | 542.48 |
+16.06 (+3.05%) |
2022/02/15
514.03 |
512.43 | 495.72 |
-16.70 (-3.26%) |
2022/02/08
521.14 |
527.495 | 514.03 |
-13.46 (-2.55%) |
2021/10/26
485.65 |
483.91 | 496.48 |
+12.56 (+2.59%) |
2021/10/22
481.94 |
482.275 | 491.42 |
+9.14 (+1.89%) |
2021/10/20
469.84 |
469.795 | 489.09 |
+19.29 (+4.10%) |
2021/04/20
371.47 |
371.73 | 370.19 |
-1.54 (-0.41%) |
2021/04/15
368.825 |
369.07 | 371.18 |
+2.11 (+0.57%) |
2021/04/12
364.82 |
364.85 | 369.31 |
+4.45 (+1.22%) |
2021/04/09
363.02 |
363.13 | 370.50 |
+7.37 (+2.02%) |
2021/04/07
358.82 |
362.55 | 363.11 |
+0.56 (+0.15%) |
2021/04/01
354.97 |
357.10 | 363.02 |
+5.91 (+1.65%) |
2021/01/05
375.75 |
373.89 | 364.52 |
-9.37 (-2.50%) |