エスティ ローダー A EL
48 勝/ 50 敗
買いシグナル 点灯中
過去5年間で98回中48回株価が上昇した(48勝/50敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
86.57 |
- | - |
- - |
2025/04/08
50.09 |
49.48 | 54.41 |
+4.93 (+9.96%) |
2025/04/07
53.04 |
54.95 | 55.59 |
+0.64 (+1.16%) |
2025/04/04
52.98 |
50.51 | 55.22 |
+4.71 (+9.32%) |
2025/04/03
58.13 |
53.67 | 53.30 |
-0.37 (-0.68%) |
2025/03/13
64.865 |
65.915 | 68.04 |
+2.12 (+3.22%) |
2025/03/12
66.47 |
66.475 | 67.60 |
+1.12 (+1.69%) |
2025/02/06
64.33 |
64.675 | 69.675 |
+5.00 (+7.73%) |
2025/02/05
65.95 |
66.415 | 69.02 |
+2.60 (+3.92%) |
2024/11/05
65.90 |
65.49 | 62.73 |
-2.75 (-4.21%) |
2024/11/04
66.40 |
65.79 | 64.61 |
-1.18 (-1.79%) |
2024/11/01
66.58 |
67.325 | 63.91 |
-3.41 (-5.07%) |
2024/10/31
68.935 |
67.98 | 66.29 |
-1.68 (-2.48%) |
2024/09/12
84.065 |
84.41 | 87.45 |
+3.04 (+3.60%) |
2024/09/11
84.50 |
84.505 | 87.98 |
+3.47 (+4.11%) |
2024/09/10
85.15 |
84.59 | 88.12 |
+3.53 (+4.17%) |
2024/08/12
86.22 |
86.78 | 92.85 |
+6.06 (+6.99%) |
2024/08/09
89.20 |
88.735 | 94.96 |
+6.22 (+7.01%) |
2024/08/07
91.59 |
92.105 | 91.615 |
-0.49 (-0.53%) |
2024/08/06
93.43 |
94.20 | 91.91 |
-2.29 (-2.43%) |
2024/08/05
92.19 |
92.825 | 86.22 |
-6.60 (-7.11%) |
2024/08/02
95.46 |
91.24 | 89.20 |
-2.03 (-2.23%) |
2024/06/28
106.33 |
108.305 | 106.43 |
-1.87 (-1.73%) |
2024/05/30
121.40 |
121.31 | 123.47 |
+2.15 (+1.78%) |
2024/05/29
121.54 |
121.23 | 122.93 |
+1.70 (+1.40%) |
2024/05/01
127.39 |
130.765 | 129.495 |
-1.26 (-0.97%) |
2024/03/26
139.28 |
140.835 | 146.44 |
+5.60 (+3.97%) |
2024/03/25
139.20 |
140.37 | 152.78 |
+12.40 (+8.84%) |
2024/01/17
126.25 |
126.675 | 126.23 |
-0.44 (-0.35%) |
2024/01/16
129.78 |
125.96 | 128.17 |
+2.20 (+1.75%) |
2023/11/03
110.90 |
111.75 | 114.83 |
+3.07 (+2.75%) |
2023/11/02
114.43 |
116.17 | 115.33 |
-0.84 (-0.72%) |
2023/11/01
104.495 |
105.44 | 116.58 |
+11.14 (+10.56%) |
2023/10/30
127.96 |
127.48 | 112.70 |
-14.78 (-11.59%) |
2023/10/27
124.52 |
125.08 | 110.90 |
-14.17 (-11.33%) |
2023/10/25
134.50 |
134.19 | 104.495 |
-29.69 (-22.12%) |
2023/09/26
139.63 |
140.405 | 141.13 |
+0.72 (+0.51%) |
2023/09/21
146.11 |
146.675 | 141.99 |
-4.68 (-3.19%) |
2023/08/22
149.62 |
149.95 | 159.28 |
+9.33 (+6.22%) |
2023/08/21
150.88 |
149.10 | 156.41 |
+7.31 (+4.90%) |
2023/08/18
156.705 |
155.78 | 153.15 |
-2.62 (-1.68%) |
2023/07/27
173.37 |
176.415 | 171.78 |
-4.63 (-2.62%) |
2023/07/25
178.42 |
177.21 | 175.03 |
-2.18 (-1.23%) |
2023/07/24
177.03 |
178.18 | 180.04 |
+1.85 (+1.04%) |
2023/07/21
179.68 |
176.315 | 180.525 |
+4.21 (+2.38%) |
2023/07/20
182.32 |
182.005 | 173.37 |
-8.63 (-4.74%) |
2023/07/18
188.21 |
189.58 | 178.42 |
-11.16 (-5.88%) |
2023/06/05
181.155 |
179.29 | 179.68 |
+0.39 (+0.21%) |
2023/06/01
182.865 |
184.41 | 181.21 |
-3.19 (-1.73%) |
2023/05/31
184.05 |
183.57 | 181.30 |
-2.26 (-1.23%) |
2023/05/05
203.575 |
207.175 | 199.13 |
-8.04 (-3.88%) |
2023/05/04
200.975 |
204.455 | 201.79 |
-2.66 (-1.30%) |
2023/05/03
202.575 |
206.50 | 201.16 |
-5.34 (-2.58%) |
2023/03/13
235.18 |
241.80 | 236.81 |
-4.99 (-2.06%) |
2023/03/10
236.155 |
235.61 | 234.27 |
-1.34 (-0.56%) |
2023/02/10
249.94 |
253.25 | 252.88 |
-0.37 (-0.14%) |
2023/02/09
252.57 |
249.76 | 249.67 |
-0.09 (-0.03%) |
2022/11/02
190.22 |
187.33 | 204.52 |
+17.18 (+9.17%) |
2022/10/24
196.64 |
198.06 | 200.48 |
+2.41 (+1.22%) |
2022/10/20
200.97 |
200.25 | 204.55 |
+4.30 (+2.14%) |
2022/09/30
216.19 |
218.34 | 219.95 |
+1.60 (+0.73%) |
2022/09/29
219.24 |
217.37 | 229.13 |
+11.75 (+5.41%) |
2022/09/27
226.07 |
225.78 | 227.32 |
+1.53 (+0.68%) |
2022/09/23
229.14 |
227.88 | 216.19 |
-11.68 (-5.12%) |
2022/09/02
247.97 |
247.705 | 255.315 |
+7.60 (+3.07%) |
2022/09/01
251.19 |
254.99 | 252.71 |
-2.28 (-0.89%) |
2022/08/31
254.52 |
252.595 | 248.01 |
-4.58 (-1.81%) |
2022/08/30
257.28 |
257.41 | 248.105 |
-9.30 (-3.61%) |
2022/05/10
229.69 |
232.40 | 242.53 |
+10.12 (+4.35%) |
2022/05/09
233.54 |
237.48 | 235.43 |
-2.04 (-0.86%) |
2022/05/06
240.18 |
235.04 | 240.395 |
+5.35 (+2.27%) |
2022/05/05
242.35 |
239.87 | 231.00 |
-8.87 (-3.69%) |
2022/05/03
245.41 |
246.705 | 229.69 |
-17.01 (-6.89%) |
2022/04/26
255.15 |
255.42 | 245.41 |
-10.00 (-3.91%) |
2022/03/14
250.45 |
255.825 | 273.91 |
+18.08 (+7.06%) |
2022/03/11
264.09 |
263.31 | 276.94 |
+13.62 (+5.17%) |
2022/03/07
263.85 |
280.19 | 258.72 |
-21.46 (-7.66%) |
2022/03/01
285.50 |
289.93 | 277.60 |
-12.32 (-4.25%) |
2022/01/20
300.95 |
300.24 | 298.15 |
-2.09 (-0.69%) |
2022/01/19
309.62 |
311.595 | 292.45 |
-19.14 (-6.14%) |
2022/01/18
310.945 |
313.265 | 294.20 |
-19.06 (-6.08%) |
2022/01/14
322.18 |
316.11 | 301.63 |
-14.48 (-4.58%) |
2022/01/10
335.80 |
336.38 | 310.945 |
-25.43 (-7.56%) |
2021/12/01
325.46 |
327.085 | 356.14 |
+29.05 (+8.88%) |
2021/11/30
332.16 |
335.265 | 353.63 |
+18.36 (+5.47%) |
2021/09/21
311.46 |
313.88 | 309.43 |
-4.44 (-1.41%) |
2021/09/20
310.54 |
312.225 | 318.65 |
+6.42 (+2.05%) |
2021/09/17
319.91 |
311.59 | 320.69 |
+9.10 (+2.92%) |
2021/09/16
323.01 |
321.86 | 321.24 |
-0.62 (-0.19%) |
2021/08/18
319.04 |
317.56 | 335.30 |
+17.74 (+5.58%) |
2021/06/18
295.65 |
297.525 | 316.50 |
+18.97 (+6.37%) |
2021/05/03
288.90 |
293.89 | 298.46 |
+4.56 (+1.55%) |
2021/01/29
236.89 |
239.30 | 272.87 |
+33.56 (+14.02%) |
2021/01/27
235.59 |
237.60 | 248.64 |
+11.03 (+4.64%) |
2021/01/19
248.51 |
250.28 | 245.44 |
-4.84 (-1.93%) |
2021/01/15
249.14 |
249.23 | 249.88 |
+0.65 (+0.26%) |
2021/01/14
250.155 |
249.89 | 249.75 |
-0.13 (-0.05%) |
2020/09/23
207.51 |
206.20 | 218.45 |
+12.25 (+5.94%) |
2020/09/21
207.685 |
209.13 | 215.62 |
+6.49 (+3.10%) |