ナテラ NTRA
42 勝/ 36 敗
買いシグナル 点灯中
過去5年間で78回中42回株価が上昇した(42勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
160.64 |
- | - |
- - |
2025/08/19
160.19 |
159.63 | - |
- - |
2025/06/05
165.62 |
168.205 | 164.36 |
-3.84 (-2.28%) |
2025/06/04
167.29 |
166.855 | 166.78 |
-0.07 (-0.04%) |
2025/06/03
160.11 |
161.47 | 165.15 |
+3.68 (+2.27%) |
2025/05/23
153.405 |
155.59 | 160.70 |
+5.10 (+3.28%) |
2025/05/19
153.205 |
153.10 | 157.195 |
+4.09 (+2.67%) |
2025/05/13
152.295 |
152.75 | 154.59 |
+1.84 (+1.20%) |
2025/05/08
162.51 |
162.865 | 149.16 |
-13.70 (-8.41%) |
2025/05/02
156.75 |
157.06 | 151.62 |
-5.43 (-3.46%) |
2025/04/30
150.97 |
151.90 | 160.025 |
+8.12 (+5.34%) |
2025/04/28
152.945 |
153.365 | 157.31 |
+3.94 (+2.57%) |
2024/11/13
160.81 |
160.41 | 167.96 |
+7.55 (+4.70%) |
2024/11/12
135.08 |
153.01 | 162.11 |
+9.10 (+5.94%) |
2024/11/08
134.16 |
134.66 | 145.975 |
+11.31 (+8.40%) |
2024/08/21
121.925 |
122.96 | 118.79 |
-4.16 (-3.39%) |
2024/08/19
123.70 |
124.16 | 118.095 |
-6.06 (-4.88%) |
2024/08/16
124.00 |
123.16 | 122.39 |
-0.76 (-0.62%) |
2024/08/15
122.27 |
121.89 | 122.56 |
+0.67 (+0.54%) |
2024/08/14
118.51 |
118.86 | 121.925 |
+3.06 (+2.57%) |
2024/08/09
114.63 |
114.41 | 124.00 |
+9.59 (+8.38%) |
2023/11/29
56.65 |
57.00 | 57.94 |
+0.93 (+1.64%) |
2023/11/24
54.97 |
54.44 | 58.42 |
+3.98 (+7.31%) |
2023/11/21
53.93 |
54.775 | 56.65 |
+1.87 (+3.42%) |
2023/11/20
54.79 |
54.08 | 55.02 |
+0.94 (+1.73%) |
2023/11/17
53.55 |
53.65 | 55.05 |
+1.39 (+2.60%) |
2023/11/15
52.97 |
52.74 | 54.63 |
+1.89 (+3.58%) |
2023/08/23
55.08 |
54.845 | 59.10 |
+4.25 (+7.75%) |
2023/08/21
54.90 |
54.76 | 55.54 |
+0.78 (+1.42%) |
2023/08/18
52.61 |
52.495 | 57.395 |
+4.90 (+9.33%) |
2023/08/16
53.27 |
53.29 | 55.08 |
+1.78 (+3.35%) |
2023/08/15
54.835 |
54.76 | 53.75 |
-1.00 (-1.84%) |
2023/08/14
56.87 |
56.30 | 54.90 |
-1.39 (-2.48%) |
2023/08/11
56.17 |
55.845 | 52.61 |
-3.23 (-5.79%) |
2023/07/05
48.035 |
46.95 | 51.14 |
+4.18 (+8.92%) |
2023/06/26
49.86 |
50.18 | 48.77 |
-1.40 (-2.80%) |
2023/02/07
45.94 |
46.11 | 42.12 |
-3.99 (-8.65%) |
2023/02/02
46.58 |
45.735 | 44.035 |
-1.70 (-3.71%) |
2023/02/01
43.975 |
45.30 | 43.88 |
-1.41 (-3.13%) |
2023/01/27
43.78 |
42.92 | 44.80 |
+1.87 (+4.38%) |
2023/01/24
42.93 |
42.06 | 42.94 |
+0.87 (+2.09%) |
2023/01/18
40.97 |
40.185 | 42.035 |
+1.84 (+4.60%) |
2023/01/10
37.73 |
38.13 | 40.97 |
+2.83 (+7.44%) |
2023/01/03
38.46 |
38.555 | 37.73 |
-0.82 (-2.13%) |
2022/12/23
41.53 |
41.49 | 38.46 |
-3.03 (-7.30%) |
2022/11/02
45.50 |
44.46 | 37.04 |
-7.42 (-16.68%) |
2022/07/20
46.11 |
46.68 | 47.05 |
+0.36 (+0.79%) |
2022/07/18
43.54 |
44.63 | 45.25 |
+0.61 (+1.38%) |
2022/07/14
43.53 |
43.52 | 46.48 |
+2.95 (+6.80%) |
2022/07/11
37.60 |
38.035 | 43.54 |
+5.50 (+14.47%) |
2022/07/06
37.77 |
37.52 | 40.38 |
+2.85 (+7.62%) |
2022/07/05
38.75 |
39.01 | 38.44 |
-0.57 (-1.46%) |
2022/06/29
36.845 |
36.53 | 40.425 |
+3.89 (+10.66%) |
2022/06/24
41.39 |
40.36 | 36.94 |
-3.42 (-8.47%) |
2022/06/15
33.89 |
32.03 | 38.87 |
+6.83 (+21.35%) |
2022/06/08
38.86 |
37.30 | 33.89 |
-3.40 (-9.14%) |
2022/06/07
37.14 |
37.28 | 32.50 |
-4.78 (-12.82%) |
2022/05/31
36.70 |
37.73 | 37.14 |
-0.58 (-1.56%) |
2021/11/16
114.92 |
115.17 | 95.505 |
-19.66 (-17.07%) |
2021/11/15
115.98 |
116.67 | 99.08 |
-17.59 (-15.07%) |
2021/11/11
113.31 |
113.19 | 104.94 |
-8.25 (-7.28%) |
2021/11/05
116.07 |
116.75 | 115.12 |
-1.62 (-1.39%) |
2021/11/01
119.00 |
118.015 | 116.90 |
-1.11 (-0.94%) |
2021/10/29
114.52 |
114.95 | 116.07 |
+1.11 (+0.97%) |
2021/10/26
116.07 |
116.09 | 114.13 |
-1.96 (-1.68%) |
2021/09/10
120.09 |
120.98 | 126.50 |
+5.51 (+4.56%) |
2021/09/07
122.565 |
121.09 | 120.10 |
-0.99 (-0.81%) |
2021/09/01
122.07 |
121.19 | 119.86 |
-1.32 (-1.09%) |
2021/08/26
115.09 |
115.99 | 123.43 |
+7.44 (+6.41%) |
2021/06/28
116.56 |
116.07 | 117.94 |
+1.87 (+1.61%) |
2021/06/24
119.84 |
120.50 | 115.985 |
-4.51 (-3.74%) |
2021/06/23
114.93 |
117.07 | 113.565 |
-3.50 (-2.99%) |
2021/06/22
110.95 |
111.21 | 116.43 |
+5.22 (+4.69%) |
2021/06/21
109.24 |
108.01 | 116.56 |
+8.54 (+7.91%) |
2021/06/18
102.98 |
104.65 | 115.31 |
+10.65 (+10.18%) |
2021/06/15
101.27 |
100.97 | 110.95 |
+9.98 (+9.88%) |
2021/05/05
104.85 |
104.97 | 87.17 |
-17.79 (-16.95%) |
2021/04/28
113.19 |
113.88 | 104.85 |
-9.03 (-7.92%) |
2021/04/27
114.97 |
112.21 | 106.93 |
-5.27 (-4.70%) |
2021/04/26
115.65 |
115.74 | 109.48 |
-6.25 (-5.40%) |