トラベラーズ TRV
42 勝/ 25 敗
買いシグナル 点灯中
過去3年間で67回中42回株価が上昇した(42勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
274.39 |
- | - |
- - |
2025/08/15
265.58 |
264.52 | - |
- - |
2025/08/14
268.75 |
270.80 | - |
- - |
2025/08/13
269.22 |
269.06 | 274.39 |
+5.32 (+1.98%) |
2025/08/12
264.02 |
265.665 | 268.74 |
+3.07 (+1.15%) |
2025/08/11
264.29 |
264.395 | 264.95 |
+0.55 (+0.20%) |
2025/08/07
265.45 |
266.65 | 268.75 |
+2.10 (+0.78%) |
2025/05/07
269.06 |
270.01 | 262.615 |
-7.39 (-2.73%) |
2025/05/01
261.44 |
263.75 | 270.84 |
+7.08 (+2.68%) |
2025/04/28
261.69 |
262.37 | 267.62 |
+5.25 (+2.00%) |
2025/04/25
259.17 |
259.86 | 267.43 |
+7.56 (+2.91%) |
2025/04/23
259.37 |
256.40 | 264.12 |
+7.72 (+3.01%) |
2025/04/22
261.45 |
259.96 | 264.18 |
+4.22 (+1.62%) |
2025/03/12
252.11 |
252.465 | 261.225 |
+8.76 (+3.46%) |
2025/03/07
257.80 |
258.13 | 261.00 |
+2.87 (+1.11%) |
2025/03/06
256.02 |
255.525 | 256.09 |
+0.56 (+0.22%) |
2025/03/03
260.73 |
259.975 | 256.60 |
-3.37 (-1.29%) |
2025/02/25
252.45 |
251.975 | 255.78 |
+3.80 (+1.51%) |
2025/02/14
238.22 |
239.265 | 248.28 |
+9.01 (+3.76%) |
2025/02/12
240.61 |
240.975 | 241.18 |
+0.20 (+0.08%) |
2025/02/07
245.21 |
244.795 | 238.22 |
-6.57 (-2.68%) |
2025/02/06
247.61 |
247.505 | 243.285 |
-4.21 (-1.70%) |
2024/08/22
217.93 |
218.81 | 226.60 |
+7.78 (+3.56%) |
2024/08/20
216.845 |
217.88 | 223.88 |
+6.00 (+2.75%) |
2024/08/16
216.525 |
216.93 | 221.98 |
+5.04 (+2.32%) |
2024/08/15
216.35 |
215.83 | 217.93 |
+2.09 (+0.97%) |
2024/08/12
209.70 |
210.065 | 218.92 |
+8.85 (+4.21%) |
2024/08/05
208.60 |
207.845 | 209.70 |
+1.85 (+0.89%) |
2024/08/02
214.43 |
210.755 | 212.52 |
+1.76 (+0.83%) |
2024/07/31
216.40 |
218.435 | 209.35 |
-9.08 (-4.15%) |
2024/07/30
220.54 |
219.545 | 208.22 |
-11.32 (-5.15%) |
2024/07/29
213.91 |
215.085 | 208.60 |
-6.48 (-3.01%) |
2024/07/26
213.925 |
214.50 | 214.43 |
-0.06 (-0.03%) |
2024/07/22
205.475 |
206.015 | 213.91 |
+7.89 (+3.83%) |
2023/11/16
171.75 |
172.00 | 177.57 |
+5.56 (+3.23%) |
2023/11/13
171.00 |
170.44 | 172.12 |
+1.68 (+0.98%) |
2023/11/08
168.59 |
169.43 | 169.54 |
+0.10 (+0.06%) |
2023/11/07
170.18 |
169.81 | 168.72 |
-1.09 (-0.64%) |
2023/11/06
169.49 |
168.955 | 171.00 |
+2.04 (+1.21%) |
2023/11/02
168.99 |
169.58 | 168.59 |
-0.99 (-0.58%) |
2023/10/31
167.43 |
167.93 | 170.18 |
+2.25 (+1.33%) |
2023/10/30
165.52 |
167.16 | 169.49 |
+2.33 (+1.39%) |
2023/10/26
164.46 |
163.14 | 168.99 |
+5.85 (+3.58%) |
2023/10/18
168.06 |
168.225 | 164.81 |
-3.41 (-2.03%) |
2023/10/17
169.37 |
171.465 | 157.94 |
-13.52 (-7.88%) |
2023/10/06
162.99 |
162.63 | 164.23 |
+1.59 (+0.98%) |
2023/09/29
163.23 |
163.03 | 162.99 |
-0.03 (-0.02%) |
2023/09/26
167.97 |
168.10 | 160.92 |
-7.18 (-4.27%) |
2023/08/02
171.13 |
171.195 | 167.30 |
-3.89 (-2.27%) |
2023/06/23
173.65 |
174.02 | 173.675 |
-0.34 (-0.19%) |
2023/06/21
175.31 |
176.125 | 168.36 |
-7.76 (-4.40%) |
2023/05/18
183.36 |
184.385 | 173.67 |
-10.71 (-5.81%) |
2023/05/16
181.47 |
182.20 | 179.385 |
-2.81 (-1.54%) |
2023/05/11
182.76 |
184.39 | 183.36 |
-1.02 (-0.55%) |
2023/05/10
183.23 |
182.50 | 181.70 |
-0.80 (-0.43%) |
2023/05/08
182.64 |
182.885 | 182.705 |
-0.17 (-0.09%) |
2023/05/02
180.55 |
181.09 | 183.82 |
+2.72 (+1.50%) |
2023/04/28
181.06 |
181.02 | 182.325 |
+1.30 (+0.72%) |
2023/04/26
176.61 |
176.53 | 179.15 |
+2.62 (+1.48%) |
2023/01/31
191.10 |
189.055 | 189.06 |
+0.00 (+0.00%) |
2022/10/26
176.39 |
177.83 | 182.32 |
+4.48 (+2.52%) |
2022/10/25
176.08 |
177.00 | 182.61 |
+5.61 (+3.16%) |
2022/10/24
179.81 |
177.53 | 184.55 |
+7.02 (+3.95%) |
2022/10/21
176.22 |
178.40 | 182.04 |
+3.63 (+2.04%) |
2022/10/20
170.79 |
172.26 | 177.61 |
+5.35 (+3.10%) |
2022/10/19
174.36 |
173.43 | 176.39 |
+2.95 (+1.70%) |
2022/09/15
164.15 |
162.83 | 157.00 |
-5.83 (-3.58%) |
2022/08/30
163.51 |
163.64 | 163.98 |
+0.34 (+0.20%) |
2022/08/24
168.47 |
168.215 | 161.66 |
-6.55 (-3.89%) |
2022/08/22
169.11 |
169.34 | 165.395 |
-3.94 (-2.32%) |