バイキング セラピューティクス VKTX
42 勝/ 31 敗
買いシグナル 点灯中
過去5年間で73回中42回株価が上昇した(42勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は15.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
25.69 |
- | - |
- - |
2025/08/19
24.34 |
24.605 | - |
- - |
2025/06/23
24.87 |
25.265 | 26.53 |
+1.26 (+5.00%) |
2025/04/08
19.96 |
19.535 | 23.13 |
+3.59 (+18.40%) |
2025/04/07
21.24 |
22.45 | 24.52 |
+2.07 (+9.22%) |
2025/04/04
22.625 |
20.71 | 22.21 |
+1.50 (+7.24%) |
2025/04/01
23.89 |
23.575 | 19.96 |
-3.61 (-15.33%) |
2025/03/31
24.14 |
24.135 | 21.24 |
-2.89 (-11.99%) |
2025/03/03
25.67 |
25.105 | 27.97 |
+2.86 (+11.41%) |
2025/02/12
29.33 |
29.825 | 31.63 |
+1.80 (+6.05%) |
2025/02/11
29.97 |
29.33 | 32.31 |
+2.98 (+10.16%) |
2025/01/17
32.65 |
33.11 | 33.44 |
+0.32 (+0.99%) |
2025/01/16
32.51 |
33.25 | 34.51 |
+1.25 (+3.78%) |
2025/01/14
34.02 |
34.815 | 34.08 |
-0.73 (-2.11%) |
2024/12/19
41.59 |
44.00 | 41.13 |
-2.86 (-6.52%) |
2024/12/18
38.26 |
39.54 | 42.67 |
+3.13 (+7.91%) |
2024/11/15
49.62 |
49.44 | 52.62 |
+3.17 (+6.43%) |
2024/11/14
53.59 |
53.10 | 51.66 |
-1.44 (-2.71%) |
2024/11/13
55.04 |
55.00 | 51.57 |
-3.42 (-6.23%) |
2024/10/23
60.36 |
65.73 | 71.74 |
+6.00 (+9.14%) |
2024/05/23
61.57 |
61.90 | 62.295 |
+0.39 (+0.63%) |
2024/05/22
63.055 |
63.65 | 61.74 |
-1.90 (-3.00%) |
2023/10/27
9.205 |
9.27 | 10.53 |
+1.25 (+13.59%) |
2023/09/27
10.92 |
11.00 | 10.755 |
-0.24 (-2.22%) |
2023/09/25
11.68 |
11.65 | 10.88 |
-0.76 (-6.60%) |
2023/08/07
12.71 |
13.86 | 14.685 |
+0.82 (+5.95%) |
2023/08/04
13.085 |
13.07 | 15.09 |
+2.01 (+15.45%) |
2023/07/27
13.72 |
14.11 | 13.49 |
-0.61 (-4.39%) |
2023/07/26
14.21 |
13.70 | 13.915 |
+0.21 (+1.56%) |
2023/07/25
14.48 |
14.28 | 14.15 |
-0.12 (-0.91%) |
2023/06/28
15.49 |
15.53 | 15.98 |
+0.45 (+2.89%) |
2023/06/27
14.84 |
15.48 | 15.67 |
+0.18 (+1.22%) |
2023/06/26
18.145 |
17.58 | 15.45 |
-2.12 (-12.11%) |
2023/03/24
8.865 |
8.94 | 16.68 |
+7.74 (+86.57%) |
2023/03/23
9.235 |
9.195 | 17.30 |
+8.10 (+88.14%) |
2023/03/22
9.575 |
9.365 | 15.93 |
+6.56 (+70.10%) |
2023/03/21
9.38 |
9.38 | 15.39 |
+6.01 (+64.07%) |
2023/03/10
10.355 |
10.13 | 11.815 |
+1.68 (+16.63%) |
2022/12/12
3.555 |
3.755 | 6.98 |
+3.22 (+85.88%) |
2022/12/06
3.725 |
3.765 | 3.65 |
-0.11 (-3.05%) |
2022/09/27
2.59 |
2.70 | 2.775 |
+0.07 (+2.77%) |
2022/09/26
2.555 |
2.58 | 2.71 |
+0.12 (+5.03%) |
2022/09/23
2.665 |
2.69 | 2.72 |
+0.03 (+1.11%) |
2022/09/22
2.87 |
2.755 | 2.74 |
-0.01 (-0.54%) |
2022/09/21
2.91 |
2.835 | 2.71 |
-0.12 (-4.40%) |
2022/08/03
2.875 |
2.89 | 3.62 |
+0.73 (+25.25%) |
2022/08/01
2.87 |
2.96 | 3.58 |
+0.62 (+20.94%) |
2022/04/18
2.575 |
2.59 | 2.46 |
-0.12 (-5.01%) |
2022/04/12
2.685 |
2.735 | 2.555 |
-0.17 (-6.58%) |
2022/04/11
2.745 |
2.80 | 2.60 |
-0.19 (-7.14%) |
2022/02/23
3.215 |
3.08 | 3.31 |
+0.22 (+7.46%) |
2022/01/24
3.54 |
3.48 | 3.69 |
+0.20 (+6.03%) |
2022/01/07
4.21 |
4.105 | 4.24 |
+0.13 (+3.28%) |
2022/01/06
4.29 |
4.32 | 4.135 |
-0.18 (-4.28%) |
2022/01/05
4.35 |
4.41 | 4.11 |
-0.29 (-6.80%) |
2021/10/06
5.93 |
6.05 | 6.175 |
+0.12 (+2.06%) |
2021/10/05
5.98 |
5.91 | 6.17 |
+0.25 (+4.39%) |
2021/10/04
6.06 |
6.065 | 5.99 |
-0.07 (-1.23%) |
2021/10/01
6.135 |
6.10 | 6.005 |
-0.09 (-1.55%) |
2021/05/26
5.175 |
5.25 | 5.285 |
+0.03 (+0.66%) |
2021/05/25
5.205 |
5.115 | 5.195 |
+0.08 (+1.56%) |
2021/03/24
5.76 |
5.75 | 6.325 |
+0.57 (+10.00%) |
2021/03/23
6.06 |
6.09 | 6.045 |
-0.04 (-0.73%) |
2020/12/29
5.635 |
5.66 | 5.965 |
+0.30 (+5.38%) |
2020/12/28
5.895 |
5.91 | 5.825 |
-0.08 (-1.43%) |
2020/10/28
5.285 |
5.34 | 6.225 |
+0.88 (+16.57%) |
2020/10/21
5.455 |
5.47 | 5.285 |
-0.18 (-3.38%) |
2020/10/20
5.565 |
5.57 | 5.555 |
-0.01 (-0.26%) |
2020/09/08
5.865 |
5.96 | 6.23 |
+0.27 (+4.53%) |
2020/09/04
6.115 |
5.97 | 6.075 |
+0.10 (+1.75%) |
2020/09/03
6.265 |
6.24 | 5.725 |
-0.51 (-8.25%) |
2020/09/02
6.505 |
6.46 | 5.915 |
-0.54 (-8.43%) |
2020/09/01
6.44 |
6.42 | 6.025 |
-0.39 (-6.15%) |
2020/08/31
6.695 |
6.63 | 5.865 |
-0.76 (-11.53%) |
2020/08/28
6.835 |
6.965 | 6.115 |
-0.84 (-12.20%) |