ブッキング ホールディングス BKNG
44 勝/ 46 敗
買いシグナル 点灯中
過去5年間で90回中44回株価が上昇した(44勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
5,710.74 |
- | - |
- - |
2025/05/08
5,184.75 |
5,084.69 | 5,235.53 |
+150.84 (+2.96%) |
2025/05/06
5,152.08 |
5,228.545 | 5,253.35 |
+24.80 (+0.47%) |
2025/05/05
5,193.40 |
5,166.00 | 5,192.58 |
+26.57 (+0.51%) |
2025/05/02
5,183.56 |
5,219.50 | 5,082.23 |
-137.27 (-2.62%) |
2025/04/30
5,103.84 |
5,063.045 | 5,179.15 |
+116.10 (+2.29%) |
2025/04/29
4,917.475 |
4,845.48 | 5,152.08 |
+306.60 (+6.32%) |
2025/02/27
4,917.39 |
4,943.01 | 4,692.98 |
-250.03 (-5.05%) |
2025/02/24
5,050.56 |
5,061.12 | 4,952.16 |
-108.96 (-2.15%) |
2025/02/20
5,026.39 |
5,212.50 | 4,917.39 |
-295.10 (-5.66%) |
2025/02/19
5,116.45 |
5,056.58 | 5,031.825 |
-24.75 (-0.48%) |
2024/09/13
3,933.34 |
3,944.12 | 4,064.60 |
+120.48 (+3.05%) |
2024/09/11
3,832.25 |
3,850.745 | 4,030.37 |
+179.62 (+4.66%) |
2024/09/10
3,831.75 |
3,789.90 | 4,044.68 |
+254.77 (+6.72%) |
2024/09/09
3,803.71 |
3,824.93 | 3,978.285 |
+153.35 (+4.00%) |
2024/09/05
3,779.22 |
3,775.92 | 3,864.745 |
+88.82 (+2.35%) |
2024/09/03
3,814.03 |
3,782.45 | 3,831.75 |
+49.30 (+1.30%) |
2024/08/30
3,908.71 |
3,891.435 | 3,803.71 |
-87.72 (-2.25%) |
2024/08/28
3,898.88 |
3,894.555 | 3,779.22 |
-115.33 (-2.96%) |
2024/05/16
3,737.08 |
3,735.175 | 3,752.00 |
+16.82 (+0.45%) |
2024/05/14
3,775.00 |
3,786.745 | 3,825.785 |
+39.03 (+1.03%) |
2024/05/13
3,741.905 |
3,731.05 | 3,764.41 |
+33.35 (+0.89%) |
2024/05/10
3,804.34 |
3,787.41 | 3,707.04 |
-80.36 (-2.12%) |
2024/05/09
3,775.17 |
3,783.40 | 3,737.08 |
-46.32 (-1.22%) |
2024/05/08
3,658.865 |
3,664.255 | 3,789.84 |
+125.58 (+3.42%) |
2024/04/08
3,601.18 |
3,564.98 | 3,488.33 |
-76.65 (-2.15%) |
2024/04/05
3,598.55 |
3,599.77 | 3,522.53 |
-77.23 (-2.14%) |
2024/04/01
3,566.14 |
3,521.20 | 3,601.18 |
+79.98 (+2.27%) |
2024/03/28
3,624.64 |
3,640.76 | 3,598.55 |
-42.21 (-1.15%) |
2024/03/25
3,623.82 |
3,673.09 | 3,579.28 |
-93.80 (-2.55%) |
2023/11/29
3,128.59 |
3,103.24 | 3,148.23 |
+44.99 (+1.44%) |
2023/11/27
3,129.28 |
3,140.98 | 3,134.98 |
-6.00 (-0.19%) |
2023/11/24
3,116.29 |
3,107.83 | 3,158.10 |
+50.26 (+1.61%) |
2023/11/22
3,132.93 |
3,121.42 | 3,123.92 |
+2.50 (+0.08%) |
2023/11/20
3,158.40 |
3,169.14 | 3,138.86 |
-30.27 (-0.95%) |
2023/11/16
3,125.29 |
3,138.83 | 3,116.29 |
-22.53 (-0.71%) |
2023/11/15
3,120.92 |
3,114.79 | 3,132.93 |
+18.13 (+0.58%) |
2023/11/14
3,170.30 |
3,198.21 | 3,144.01 |
-54.19 (-1.69%) |
2023/07/03
2,733.78 |
2,712.68 | 2,783.54 |
+70.86 (+2.61%) |
2023/06/30
2,701.57 |
2,691.50 | 2,724.93 |
+33.42 (+1.24%) |
2023/06/28
2,663.90 |
2,668.75 | 2,635.285 |
-33.46 (-1.25%) |
2023/06/15
2,669.135 |
2,690.225 | 2,621.94 |
-68.28 (-2.53%) |
2022/11/16
2,012.15 |
1,944.28 | 1,967.95 |
+23.67 (+1.21%) |
2022/11/14
1,976.665 |
2,029.27 | 1,920.74 |
-108.52 (-5.34%) |
2022/11/11
2,015.94 |
2,015.01 | 1,940.00 |
-75.00 (-3.72%) |
2022/11/10
1,945.18 |
1,948.94 | 1,941.52 |
-7.42 (-0.38%) |
2022/11/09
1,863.91 |
1,940.44 | 2,012.15 |
+71.71 (+3.69%) |
2022/11/08
1,857.97 |
1,836.23 | 2,002.02 |
+165.78 (+9.02%) |
2022/11/07
1,834.13 |
1,837.19 | 1,976.665 |
+139.47 (+7.59%) |
2022/11/03
1,825.83 |
1,877.745 | 1,945.18 |
+67.43 (+3.59%) |
2022/10/31
1,869.28 |
1,896.60 | 1,834.13 |
-62.46 (-3.29%) |
2022/09/19
1,902.15 |
1,890.22 | 1,669.25 |
-220.97 (-11.69%) |
2022/08/25
2,008.585 |
2,013.59 | 1,852.275 |
-161.31 (-8.01%) |
2022/08/22
1,970.335 |
1,983.20 | 1,900.12 |
-83.08 (-4.18%) |
2022/08/18
2,145.64 |
2,129.30 | 2,008.585 |
-120.71 (-5.66%) |
2022/08/17
2,129.88 |
2,117.39 | 1,991.00 |
-126.38 (-5.96%) |
2022/08/15
2,128.29 |
2,115.78 | 1,970.335 |
-145.44 (-6.87%) |
2022/08/12
2,118.65 |
2,107.35 | 2,087.38 |
-19.96 (-0.94%) |
2022/08/10
2,023.03 |
2,057.50 | 2,129.88 |
+72.38 (+3.51%) |
2022/06/14
1,952.66 |
1,996.91 | 1,891.36 |
-105.55 (-5.28%) |
2022/06/09
2,276.32 |
2,187.60 | 1,848.50 |
-339.09 (-15.50%) |
2022/06/08
2,346.49 |
2,315.12 | 1,973.37 |
-341.75 (-14.76%) |
2022/06/07
2,327.22 |
2,301.01 | 1,952.66 |
-348.35 (-15.13%) |
2022/06/03
2,337.925 |
2,352.55 | 2,105.03 |
-247.51 (-10.52%) |
2022/04/29
2,208.20 |
2,211.98 | 2,196.88 |
-15.09 (-0.68%) |
2022/04/28
2,315.60 |
2,306.45 | 2,172.09 |
-134.35 (-5.82%) |
2022/04/22
2,213.91 |
2,196.36 | 2,208.20 |
+11.83 (+0.53%) |
2022/04/06
2,226.30 |
2,199.39 | 2,261.74 |
+62.34 (+2.83%) |
2022/01/13
2,458.64 |
2,450.27 | 2,345.13 |
-105.13 (-4.29%) |
2022/01/12
2,432.34 |
2,443.49 | 2,438.37 |
-5.11 (-0.20%) |
2022/01/11
2,470.25 |
2,493.16 | 2,377.65 |
-115.50 (-4.63%) |
2022/01/07
2,439.69 |
2,428.24 | 2,450.87 |
+22.63 (+0.93%) |
2022/01/06
2,430.34 |
2,435.49 | 2,458.64 |
+23.15 (+0.95%) |
2022/01/03
2,461.71 |
2,485.405 | 2,427.94 |
-57.46 (-2.31%) |
2021/12/31
2,399.23 |
2,424.34 | 2,439.69 |
+15.34 (+0.63%) |
2021/09/15
2,375.44 |
2,377.89 | 2,405.79 |
+27.90 (+1.17%) |
2021/09/10
2,305.07 |
2,311.77 | 2,327.04 |
+15.26 (+0.66%) |
2021/09/08
2,318.73 |
2,328.26 | 2,375.44 |
+47.17 (+2.02%) |
2021/09/03
2,301.73 |
2,306.00 | 2,321.85 |
+15.84 (+0.68%) |
2021/09/02
2,300.59 |
2,296.84 | 2,305.07 |
+8.23 (+0.35%) |
2021/09/01
2,285.01 |
2,291.145 | 2,318.89 |
+27.74 (+1.21%) |
2021/08/31
2,300.40 |
2,313.77 | 2,318.73 |
+4.96 (+0.21%) |
2021/05/27
2,339.78 |
2,332.97 | 2,315.12 |
-17.84 (-0.76%) |
2021/05/26
2,347.10 |
2,336.32 | 2,296.36 |
-39.96 (-1.71%) |
2021/02/24
2,440.83 |
2,427.365 | 2,275.08 |
-152.28 (-6.27%) |
2021/02/22
2,351.80 |
2,347.60 | 2,319.62 |
-27.98 (-1.19%) |
2021/02/17
2,236.15 |
2,202.00 | 2,440.83 |
+238.82 (+10.84%) |
2021/02/10
2,142.87 |
2,144.85 | 2,257.83 |
+112.98 (+5.26%) |
2020/11/13
2,051.83 |
2,109.00 | 1,989.09 |
-119.91 (-5.68%) |
2020/11/12
1,962.73 |
1,983.04 | 2,006.09 |
+23.04 (+1.16%) |
2020/11/11
1,998.575 |
1,983.66 | 2,048.09 |
+64.43 (+3.24%) |