コカ-コーラ KO
62 勝/ 28 敗
買いシグナル 点灯中
過去5年間で90回中62回株価が上昇した(62勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
70.66 |
- | - |
- - |
2025/08/19
70.15 |
70.69 | - |
- - |
2025/06/11
72.10 |
72.30 | 69.21 |
-3.09 (-4.27%) |
2025/06/03
71.19 |
71.26 | 72.385 |
+1.12 (+1.57%) |
2025/05/27
71.80 |
71.69 | 71.19 |
-0.50 (-0.69%) |
2025/02/20
70.06 |
70.305 | 70.875 |
+0.56 (+0.81%) |
2025/02/18
69.05 |
69.205 | 71.485 |
+2.28 (+3.29%) |
2025/02/14
68.86 |
68.655 | 70.60 |
+1.94 (+2.83%) |
2025/02/12
68.71 |
69.04 | 70.06 |
+1.01 (+1.47%) |
2025/02/11
67.62 |
67.085 | 70.08 |
+2.99 (+4.46%) |
2025/02/10
64.52 |
67.57 | 69.05 |
+1.48 (+2.19%) |
2025/02/06
63.35 |
63.44 | 69.495 |
+6.05 (+9.54%) |
2025/01/31
63.47 |
63.18 | 63.85 |
+0.67 (+1.06%) |
2024/05/03
62.17 |
62.255 | 63.25 |
+0.99 (+1.59%) |
2024/05/02
61.995 |
61.95 | 62.90 |
+0.94 (+1.53%) |
2024/05/01
61.935 |
62.15 | 62.875 |
+0.72 (+1.16%) |
2024/04/29
62.05 |
61.945 | 62.37 |
+0.42 (+0.68%) |
2024/04/26
61.73 |
61.905 | 62.17 |
+0.26 (+0.42%) |
2024/03/15
59.885 |
59.925 | 60.48 |
+0.55 (+0.92%) |
2023/12/11
59.05 |
59.21 | 59.02 |
-0.18 (-0.32%) |
2023/12/06
58.60 |
58.665 | 59.96 |
+1.29 (+2.20%) |
2023/12/04
58.575 |
58.545 | 59.05 |
+0.50 (+0.86%) |
2023/11/28
58.58 |
58.59 | 58.68 |
+0.08 (+0.15%) |
2023/11/24
58.51 |
58.57 | 58.635 |
+0.06 (+0.11%) |
2023/11/15
57.22 |
57.25 | 58.44 |
+1.18 (+2.07%) |
2023/11/10
56.73 |
56.605 | 57.27 |
+0.66 (+1.17%) |
2023/11/07
57.19 |
57.36 | 57.12 |
-0.24 (-0.41%) |
2023/08/10
60.91 |
60.86 | 60.61 |
-0.25 (-0.41%) |
2023/08/03
61.64 |
61.68 | 60.91 |
-0.77 (-1.24%) |
2023/08/02
61.96 |
62.03 | 61.07 |
-0.96 (-1.54%) |
2023/07/28
62.485 |
62.375 | 60.72 |
-1.65 (-2.65%) |
2023/07/27
62.45 |
62.57 | 61.64 |
-0.92 (-1.48%) |
2023/07/26
63.11 |
63.085 | 61.96 |
-1.12 (-1.78%) |
2023/07/25
62.28 |
61.80 | 61.78 |
-0.01 (-0.03%) |
2023/04/13
63.16 |
63.11 | 63.935 |
+0.82 (+1.30%) |
2023/04/10
62.69 |
62.66 | 63.47 |
+0.81 (+1.29%) |
2023/04/06
62.825 |
62.48 | 63.06 |
+0.58 (+0.92%) |
2023/04/04
62.20 |
62.56 | 62.71 |
+0.14 (+0.23%) |
2023/04/03
62.39 |
62.36 | 62.575 |
+0.21 (+0.34%) |
2023/03/29
61.865 |
61.86 | 62.79 |
+0.92 (+1.50%) |
2023/03/27
61.37 |
61.37 | 62.39 |
+1.02 (+1.66%) |
2023/03/24
60.91 |
61.12 | 62.03 |
+0.91 (+1.48%) |
2022/11/29
62.47 |
62.05 | 63.44 |
+1.39 (+2.24%) |
2022/11/25
62.67 |
62.725 | 64.35 |
+1.62 (+2.59%) |
2022/11/22
62.37 |
62.52 | 63.61 |
+1.08 (+1.74%) |
2022/11/18
61.165 |
61.40 | 62.725 |
+1.32 (+2.15%) |
2022/11/17
60.73 |
61.05 | 62.67 |
+1.62 (+2.65%) |
2022/11/11
61.33 |
61.32 | 61.165 |
-0.15 (-0.25%) |
2022/11/08
59.63 |
59.52 | 60.63 |
+1.10 (+1.86%) |
2022/11/03
58.76 |
59.355 | 60.84 |
+1.48 (+2.50%) |
2022/08/15
64.505 |
64.59 | 64.23 |
-0.35 (-0.55%) |
2022/08/12
63.68 |
63.71 | 65.16 |
+1.44 (+2.27%) |
2022/08/10
63.64 |
63.78 | 64.88 |
+1.09 (+1.72%) |
2022/08/08
62.98 |
63.28 | 64.505 |
+1.22 (+1.93%) |
2022/08/04
63.695 |
63.595 | 63.22 |
-0.37 (-0.58%) |
2022/08/01
64.52 |
64.53 | 62.98 |
-1.55 (-2.40%) |
2022/07/29
64.21 |
64.095 | 63.38 |
-0.71 (-1.11%) |
2022/07/28
64.055 |
63.85 | 63.695 |
-0.15 (-0.24%) |
2022/07/21
61.335 |
61.45 | 64.055 |
+2.60 (+4.23%) |
2022/07/14
62.18 |
62.73 | 61.335 |
-1.39 (-2.22%) |
2022/07/12
62.68 |
62.305 | 62.50 |
+0.19 (+0.31%) |
2022/07/08
63.15 |
63.025 | 62.47 |
-0.55 (-0.88%) |
2022/07/06
63.42 |
63.28 | 62.365 |
-0.91 (-1.44%) |
2022/04/08
63.84 |
64.02 | 64.43 |
+0.41 (+0.64%) |
2022/04/04
62.54 |
62.49 | 63.86 |
+1.36 (+2.19%) |
2022/03/31
62.01 |
62.27 | 63.43 |
+1.15 (+1.86%) |
2022/03/30
62.21 |
62.16 | 63.10 |
+0.94 (+1.51%) |
2022/03/25
61.54 |
61.52 | 62.86 |
+1.33 (+2.17%) |
2021/12/20
57.545 |
57.59 | 58.89 |
+1.29 (+2.25%) |
2021/12/17
58.00 |
57.195 | 58.66 |
+1.46 (+2.56%) |
2021/12/16
58.635 |
58.49 | 58.21 |
-0.28 (-0.47%) |
2021/12/15
58.075 |
57.985 | 58.17 |
+0.18 (+0.31%) |
2021/12/14
57.82 |
57.98 | 57.77 |
-0.20 (-0.36%) |
2021/11/11
56.74 |
56.75 | 55.41 |
-1.34 (-2.36%) |
2021/11/10
56.715 |
56.85 | 55.92 |
-0.92 (-1.63%) |
2021/11/08
56.325 |
56.47 | 56.63 |
+0.16 (+0.28%) |
2021/11/05
56.85 |
56.84 | 56.61 |
-0.23 (-0.40%) |
2021/11/04
56.61 |
56.88 | 56.74 |
-0.14 (-0.24%) |
2021/11/03
56.30 |
56.085 | 56.715 |
+0.63 (+1.12%) |
2021/11/02
56.10 |
55.95 | 56.50 |
+0.54 (+0.98%) |
2021/11/01
56.17 |
56.40 | 56.325 |
-0.07 (-0.13%) |
2021/07/23
57.02 |
56.85 | 57.02 |
+0.17 (+0.29%) |
2021/07/21
56.56 |
56.65 | 56.74 |
+0.09 (+0.15%) |
2021/07/16
56.40 |
56.08 | 57.02 |
+0.94 (+1.67%) |
2021/07/14
56.30 |
56.28 | 56.56 |
+0.28 (+0.49%) |
2021/03/31
52.72 |
52.92 | 53.14 |
+0.21 (+0.41%) |
2021/03/26
53.07 |
52.75 | 52.79 |
+0.03 (+0.07%) |
2021/03/24
51.52 |
51.675 | 52.72 |
+1.04 (+2.02%) |
2021/03/23
51.38 |
51.16 | 53.17 |
+2.01 (+3.92%) |
2021/03/10
51.40 |
51.13 | 51.23 |
+0.09 (+0.19%) |
2021/03/09
50.85 |
51.13 | 51.21 |
+0.07 (+0.15%) |
2020/11/11
53.59 |
53.145 | 52.63 |
-0.51 (-0.96%) |