モンスター ビバレッジ MNST
56 勝/ 40 敗
買いシグナル 点灯中
過去5年間で96回中56回株価が上昇した(56勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
64.36 |
- | - |
- - |
2025/08/19
63.995 |
64.255 | - |
- - |
2025/08/18
64.11 |
64.205 | - |
- - |
2025/08/15
64.63 |
64.745 | - |
- - |
2025/08/14
64.19 |
64.49 | 64.36 |
-0.12 (-0.20%) |
2025/08/12
64.04 |
63.93 | 63.995 |
+0.06 (+0.10%) |
2025/08/11
63.66 |
63.81 | 64.11 |
+0.29 (+0.47%) |
2025/03/10
55.76 |
55.45 | 56.22 |
+0.76 (+1.38%) |
2025/03/07
55.05 |
55.80 | 55.075 |
-0.72 (-1.29%) |
2025/03/05
55.34 |
55.13 | 54.37 |
-0.76 (-1.37%) |
2025/03/04
54.795 |
54.84 | 55.205 |
+0.36 (+0.66%) |
2025/02/28
54.63 |
54.425 | 55.05 |
+0.62 (+1.14%) |
2025/02/25
52.12 |
51.765 | 54.795 |
+3.03 (+5.85%) |
2024/09/27
52.47 |
52.835 | 50.95 |
-1.88 (-3.56%) |
2024/09/24
52.47 |
52.57 | 51.58 |
-0.99 (-1.88%) |
2024/09/23
52.34 |
51.98 | 52.18 |
+0.20 (+0.38%) |
2024/09/20
51.19 |
51.115 | 52.47 |
+1.35 (+2.65%) |
2024/09/19
51.84 |
51.63 | 52.03 |
+0.39 (+0.77%) |
2024/09/18
52.39 |
52.705 | 51.66 |
-1.04 (-1.98%) |
2024/09/16
50.76 |
50.59 | 52.34 |
+1.75 (+3.45%) |
2024/09/13
50.86 |
51.105 | 51.19 |
+0.08 (+0.16%) |
2024/08/05
50.50 |
50.45 | 45.90 |
-4.55 (-9.01%) |
2024/08/01
51.355 |
52.12 | 45.005 |
-7.11 (-13.65%) |
2024/07/31
51.45 |
51.455 | 50.55 |
-0.90 (-1.75%) |
2024/03/11
59.19 |
59.13 | 60.78 |
+1.64 (+2.79%) |
2024/03/07
59.35 |
58.94 | 60.31 |
+1.37 (+2.32%) |
2024/03/05
57.89 |
57.99 | 59.82 |
+1.82 (+3.15%) |
2024/03/01
58.78 |
58.75 | 59.21 |
+0.46 (+0.78%) |
2023/12/12
55.80 |
55.89 | 55.59 |
-0.29 (-0.53%) |
2023/12/01
55.21 |
55.12 | 53.89 |
-1.22 (-2.23%) |
2023/11/30
55.12 |
55.00 | 54.29 |
-0.71 (-1.29%) |
2023/11/22
55.20 |
55.11 | 55.12 |
+0.00 (+0.01%) |
2023/11/17
54.81 |
54.61 | 54.74 |
+0.13 (+0.23%) |
2023/11/16
55.085 |
54.83 | 55.18 |
+0.35 (+0.63%) |
2023/11/15
55.44 |
55.75 | 55.20 |
-0.54 (-0.98%) |
2023/11/14
55.68 |
55.75 | 54.79 |
-0.96 (-1.72%) |
2023/11/13
55.54 |
55.96 | 54.80 |
-1.16 (-2.07%) |
2023/11/09
55.09 |
54.95 | 55.085 |
+0.13 (+0.24%) |
2023/08/14
59.03 |
59.01 | 57.43 |
-1.57 (-2.67%) |
2023/08/09
57.52 |
57.94 | 58.29 |
+0.35 (+0.60%) |
2023/08/01
57.70 |
57.63 | 57.43 |
-0.20 (-0.34%) |
2023/07/28
58.13 |
57.88 | 55.13 |
-2.75 (-4.75%) |
2023/07/24
58.38 |
58.26 | 57.51 |
-0.75 (-1.28%) |
2023/03/29
52.12 |
52.46 | 52.76 |
+0.29 (+0.57%) |
2023/03/24
52.03 |
52.17 | 54.005 |
+1.83 (+3.51%) |
2023/03/22
51.20 |
51.475 | 52.12 |
+0.64 (+1.25%) |
2023/03/17
51.47 |
51.665 | 52.03 |
+0.36 (+0.70%) |
2023/03/15
51.19 |
51.09 | 51.20 |
+0.10 (+0.21%) |
2023/01/25
51.76 |
51.845 | 52.02 |
+0.17 (+0.33%) |
2022/11/09
48.13 |
49.325 | 49.62 |
+0.29 (+0.59%) |
2022/11/07
49.46 |
49.255 | 48.47 |
-0.78 (-1.59%) |
2022/11/04
48.96 |
49.097 | 49.06 |
-0.03 (-0.07%) |
2022/11/03
45.55 |
48.995 | 49.64 |
+0.64 (+1.31%) |
2022/11/02
45.84 |
45.219 | 48.13 |
+2.91 (+6.43%) |
2022/10/27
45.87 |
46.084 | 45.55 |
-0.53 (-1.16%) |
2022/10/25
45.83 |
45.909 | 47.18 |
+1.27 (+2.76%) |
2022/10/17
44.70 |
45.442 | 45.07 |
-0.37 (-0.81%) |
2022/10/12
44.79 |
43.83 | 44.22 |
+0.39 (+0.88%) |
2022/05/13
44.43 |
44.275 | 43.82 |
-0.45 (-1.02%) |
2022/05/11
42.46 |
42.154 | 43.33 |
+1.17 (+2.78%) |
2022/05/04
43.32 |
42.83 | 42.46 |
-0.37 (-0.86%) |
2022/04/28
43.91 |
43.635 | 41.53 |
-2.10 (-4.82%) |
2022/04/27
43.38 |
43.43 | 43.32 |
-0.10 (-0.25%) |
2022/04/25
43.35 |
43.17 | 42.38 |
-0.78 (-1.82%) |
2022/04/22
42.81 |
42.924 | 42.86 |
-0.06 (-0.15%) |
2022/04/14
41.30 |
41.034 | 42.81 |
+1.77 (+4.32%) |
2022/04/13
42.03 |
42.17 | 43.43 |
+1.25 (+2.98%) |
2022/04/08
40.82 |
40.724 | 41.23 |
+0.50 (+1.24%) |
2021/12/31
48.02 |
47.915 | 47.03 |
-0.88 (-1.84%) |
2021/12/28
47.36 |
47.494 | 48.89 |
+1.39 (+2.93%) |
2021/12/23
46.92 |
47.199 | 48.02 |
+0.82 (+1.73%) |
2021/12/21
46.41 |
46.212 | 47.90 |
+1.68 (+3.65%) |
2021/12/20
45.83 |
45.835 | 47.36 |
+1.52 (+3.32%) |
2021/12/17
45.77 |
45.307 | 47.40 |
+2.09 (+4.61%) |
2021/12/15
45.62 |
45.802 | 46.73 |
+0.92 (+2.02%) |
2021/11/23
44.33 |
44.225 | 40.52 |
-3.70 (-8.37%) |
2021/11/18
44.71 |
44.635 | 43.58 |
-1.05 (-2.36%) |
2021/11/15
46.51 |
46.685 | 45.06 |
-1.62 (-3.48%) |
2021/08/05
45.99 |
47.064 | 48.81 |
+1.74 (+3.70%) |
2021/08/02
46.68 |
46.602 | 49.22 |
+2.61 (+5.61%) |
2021/07/30
47.15 |
47.17 | 48.48 |
+1.30 (+2.77%) |
2021/07/26
48.00 |
48.13 | 46.68 |
-1.45 (-3.01%) |
2021/07/22
46.67 |
47.479 | 47.27 |
-0.20 (-0.44%) |
2021/05/28
47.15 |
47.28 | 47.17 |
-0.10 (-0.23%) |
2021/05/26
46.69 |
46.965 | 47.53 |
+0.56 (+1.20%) |
2021/05/25
46.51 |
46.647 | 47.41 |
+0.76 (+1.63%) |
2021/04/06
46.84 |
46.917 | 47.97 |
+1.05 (+2.24%) |
2021/04/05
46.75 |
46.619 | 47.73 |
+1.11 (+2.38%) |
2021/04/01
45.70 |
45.807 | 47.64 |
+1.83 (+4.00%) |
2021/03/31
45.57 |
45.842 | 47.66 |
+1.81 (+3.96%) |
2021/03/29
45.90 |
45.58 | 46.84 |
+1.25 (+2.76%) |
2021/03/26
45.86 |
45.775 | 46.75 |
+0.97 (+2.12%) |
2021/03/12
44.45 |
44.48 | 43.98 |
-0.50 (-1.12%) |
2021/02/18
46.33 |
45.895 | 42.69 |
-3.20 (-6.98%) |
2021/02/10
45.19 |
45.395 | 46.33 |
+0.93 (+2.05%) |
2020/11/20
41.78 |
41.819 | 42.40 |
+0.58 (+1.38%) |
2020/11/18
42.12 |
41.975 | 42.06 |
+0.08 (+0.20%) |
2020/11/13
42.01 |
42.10 | 41.78 |
-0.32 (-0.76%) |
2020/11/12
41.49 |
41.864 | 41.92 |
+0.05 (+0.13%) |
2020/11/11
42.27 |
42.195 | 42.12 |
-0.07 (-0.17%) |