ストラテジー Inc A MSTR
32 勝/ 23 敗
買いシグナル 点灯中
過去5年間で55回中32回株価が上昇した(32勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
337.58 |
- | - |
- - |
2025/08/19
336.49 |
338.35 | - |
- - |
2025/08/01
366.715 |
372.24 | 395.27 |
+23.02 (+6.18%) |
2025/04/08
237.67 |
242.60 | 310.42 |
+67.82 (+27.95%) |
2025/02/27
240.01 |
238.48 | 304.29 |
+65.81 (+27.59%) |
2025/02/26
263.62 |
267.06 | 308.54 |
+41.48 (+15.53%) |
2025/02/25
250.455 |
245.53 | 275.09 |
+29.55 (+12.03%) |
2025/02/24
282.69 |
268.10 | 251.38 |
-16.72 (-6.23%) |
2025/02/21
299.56 |
303.44 | 255.60 |
-47.84 (-15.76%) |
2024/12/31
289.56 |
300.235 | 331.635 |
+31.39 (+10.45%) |
2024/12/30
302.80 |
315.565 | 341.705 |
+26.13 (+8.28%) |
2024/12/19
326.72 |
318.30 | 330.54 |
+12.24 (+3.84%) |
2024/09/06
114.29 |
119.385 | 141.40 |
+22.01 (+18.44%) |
2024/09/05
119.67 |
123.045 | 130.79 |
+7.74 (+6.29%) |
2024/08/07
124.70 |
130.72 | 130.31 |
-0.40 (-0.31%) |
2024/06/24
137.22 |
139.834 | 136.60 |
-3.23 (-2.31%) |
2024/04/17
118.74 |
119.156 | 126.72 |
+7.56 (+6.34%) |
2024/01/16
48.18 |
47.603 | 45.01 |
-2.59 (-5.44%) |
2024/01/12
48.56 |
47.755 | 47.03 |
-0.72 (-1.52%) |
2023/08/18
32.83 |
33.115 | 33.63 |
+0.51 (+1.55%) |
2023/08/07
37.20 |
37.787 | 38.88 |
+1.09 (+2.89%) |
2023/08/04
37.74 |
37.051 | 38.38 |
+1.32 (+3.58%) |
2023/05/12
27.08 |
27.972 | 28.77 |
+0.79 (+2.84%) |
2023/03/10
19.17 |
20.10 | 26.73 |
+6.62 (+32.98%) |
2023/03/09
21.05 |
20.69 | 24.08 |
+3.38 (+16.38%) |
2022/12/29
13.71 |
13.504 | 16.06 |
+2.55 (+18.92%) |
2022/12/28
13.84 |
13.978 | 15.69 |
+1.71 (+12.24%) |
2022/12/27
14.78 |
14.751 | 16.48 |
+1.72 (+11.71%) |
2022/11/10
17.45 |
16.263 | 17.41 |
+1.14 (+7.05%) |
2022/11/09
17.06 |
18.871 | 16.91 |
-1.96 (-10.39%) |
2022/06/14
15.75 |
16.013 | 17.09 |
+1.07 (+6.72%) |
2022/06/13
15.19 |
14.944 | 17.86 |
+2.91 (+19.50%) |
2022/05/12
17.14 |
20.247 | 21.02 |
+0.77 (+3.81%) |
2022/05/11
16.85 |
15.318 | 19.75 |
+4.43 (+28.93%) |
2022/05/10
22.57 |
19.845 | 22.48 |
+2.63 (+13.27%) |
2022/05/09
21.93 |
23.708 | 20.11 |
-3.59 (-15.17%) |
2022/05/06
29.43 |
27.023 | 20.37 |
-6.65 (-24.62%) |
2022/05/05
31.47 |
30.732 | 17.14 |
-13.59 (-44.22%) |
2022/05/03
34.21 |
34.549 | 22.57 |
-11.97 (-34.67%) |
2022/04/29
35.35 |
35.136 | 29.43 |
-5.70 (-16.24%) |
2022/04/27
38.55 |
39.787 | 36.58 |
-3.20 (-8.06%) |
2022/04/26
39.23 |
39.304 | 34.21 |
-5.09 (-12.96%) |
2022/04/22
40.95 |
41.081 | 35.35 |
-5.73 (-13.95%) |
2022/01/27
31.93 |
32.675 | 34.04 |
+1.36 (+4.17%) |
2022/01/25
36.47 |
39.018 | 37.36 |
-1.65 (-4.25%) |
2022/01/24
37.05 |
37.057 | 36.81 |
-0.24 (-0.66%) |
2022/01/21
37.64 |
32.002 | 33.81 |
+1.80 (+5.64%) |
2022/01/10
48.20 |
48.153 | 46.80 |
-1.35 (-2.81%) |
2022/01/07
48.22 |
45.718 | 49.85 |
+4.13 (+9.03%) |
2022/01/06
49.86 |
48.674 | 48.99 |
+0.31 (+0.64%) |
2022/01/05
50.96 |
50.07 | 51.42 |
+1.34 (+2.69%) |
2021/09/10
61.55 |
60.796 | 61.52 |
+0.72 (+1.18%) |
2021/09/08
63.84 |
65.197 | 63.17 |
-2.02 (-3.10%) |
2021/09/07
64.75 |
65.002 | 61.82 |
-3.18 (-4.89%) |
2021/05/17
49.13 |
48.995 | 47.16 |
-1.83 (-3.74%) |
2021/05/13
48.56 |
49.864 | 47.35 |
-2.51 (-5.04%) |
2021/05/12
54.11 |
51.404 | 45.50 |
-5.90 (-11.48%) |