ブッキング ホールディングス BKNG
27 勝/ 26 敗
買いシグナル 点灯中
過去3年間で53回中27回株価が上昇した(27勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
5,710.74 |
- | - |
- - |
2025/05/08
5,184.75 |
5,084.69 | 5,235.53 |
+150.84 (+2.96%) |
2025/05/06
5,152.08 |
5,228.545 | 5,253.35 |
+24.80 (+0.47%) |
2025/05/05
5,193.40 |
5,166.00 | 5,192.58 |
+26.57 (+0.51%) |
2025/05/02
5,183.56 |
5,219.50 | 5,082.23 |
-137.27 (-2.62%) |
2025/04/30
5,103.84 |
5,063.045 | 5,179.15 |
+116.10 (+2.29%) |
2025/04/29
4,917.475 |
4,845.48 | 5,152.08 |
+306.60 (+6.32%) |
2025/02/27
4,917.39 |
4,943.01 | 4,692.98 |
-250.03 (-5.05%) |
2025/02/24
5,050.56 |
5,061.12 | 4,952.16 |
-108.96 (-2.15%) |
2025/02/20
5,026.39 |
5,212.50 | 4,917.39 |
-295.10 (-5.66%) |
2025/02/19
5,116.45 |
5,056.58 | 5,031.825 |
-24.75 (-0.48%) |
2024/09/13
3,933.34 |
3,944.12 | 4,064.60 |
+120.48 (+3.05%) |
2024/09/11
3,832.25 |
3,850.745 | 4,030.37 |
+179.62 (+4.66%) |
2024/09/10
3,831.75 |
3,789.90 | 4,044.68 |
+254.77 (+6.72%) |
2024/09/09
3,803.71 |
3,824.93 | 3,978.285 |
+153.35 (+4.00%) |
2024/09/05
3,779.22 |
3,775.92 | 3,864.745 |
+88.82 (+2.35%) |
2024/09/03
3,814.03 |
3,782.45 | 3,831.75 |
+49.30 (+1.30%) |
2024/08/30
3,908.71 |
3,891.435 | 3,803.71 |
-87.72 (-2.25%) |
2024/08/28
3,898.88 |
3,894.555 | 3,779.22 |
-115.33 (-2.96%) |
2024/05/16
3,737.08 |
3,735.175 | 3,752.00 |
+16.82 (+0.45%) |
2024/05/14
3,775.00 |
3,786.745 | 3,825.785 |
+39.03 (+1.03%) |
2024/05/13
3,741.905 |
3,731.05 | 3,764.41 |
+33.35 (+0.89%) |
2024/05/10
3,804.34 |
3,787.41 | 3,707.04 |
-80.36 (-2.12%) |
2024/05/09
3,775.17 |
3,783.40 | 3,737.08 |
-46.32 (-1.22%) |
2024/05/08
3,658.865 |
3,664.255 | 3,789.84 |
+125.58 (+3.42%) |
2024/04/08
3,601.18 |
3,564.98 | 3,488.33 |
-76.65 (-2.15%) |
2024/04/05
3,598.55 |
3,599.77 | 3,522.53 |
-77.23 (-2.14%) |
2024/04/01
3,566.14 |
3,521.20 | 3,601.18 |
+79.98 (+2.27%) |
2024/03/28
3,624.64 |
3,640.76 | 3,598.55 |
-42.21 (-1.15%) |
2024/03/25
3,623.82 |
3,673.09 | 3,579.28 |
-93.80 (-2.55%) |
2023/11/29
3,128.59 |
3,103.24 | 3,148.23 |
+44.99 (+1.44%) |
2023/11/27
3,129.28 |
3,140.98 | 3,134.98 |
-6.00 (-0.19%) |
2023/11/24
3,116.29 |
3,107.83 | 3,158.10 |
+50.26 (+1.61%) |
2023/11/22
3,132.93 |
3,121.42 | 3,123.92 |
+2.50 (+0.08%) |
2023/11/20
3,158.40 |
3,169.14 | 3,138.86 |
-30.27 (-0.95%) |
2023/11/16
3,125.29 |
3,138.83 | 3,116.29 |
-22.53 (-0.71%) |
2023/11/15
3,120.92 |
3,114.79 | 3,132.93 |
+18.13 (+0.58%) |
2023/11/14
3,170.30 |
3,198.21 | 3,144.01 |
-54.19 (-1.69%) |
2023/07/03
2,733.78 |
2,712.68 | 2,783.54 |
+70.86 (+2.61%) |
2023/06/30
2,701.57 |
2,691.50 | 2,724.93 |
+33.42 (+1.24%) |
2023/06/28
2,663.90 |
2,668.75 | 2,635.285 |
-33.46 (-1.25%) |
2023/06/15
2,669.135 |
2,690.225 | 2,621.94 |
-68.28 (-2.53%) |
2022/11/16
2,012.15 |
1,944.28 | 1,967.95 |
+23.67 (+1.21%) |
2022/11/14
1,976.665 |
2,029.27 | 1,920.74 |
-108.52 (-5.34%) |
2022/11/11
2,015.94 |
2,015.01 | 1,940.00 |
-75.00 (-3.72%) |
2022/11/10
1,945.18 |
1,948.94 | 1,941.52 |
-7.42 (-0.38%) |
2022/11/09
1,863.91 |
1,940.44 | 2,012.15 |
+71.71 (+3.69%) |
2022/11/08
1,857.97 |
1,836.23 | 2,002.02 |
+165.78 (+9.02%) |
2022/11/07
1,834.13 |
1,837.19 | 1,976.665 |
+139.47 (+7.59%) |
2022/11/03
1,825.83 |
1,877.745 | 1,945.18 |
+67.43 (+3.59%) |
2022/10/31
1,869.28 |
1,896.60 | 1,834.13 |
-62.46 (-3.29%) |
2022/09/19
1,902.15 |
1,890.22 | 1,669.25 |
-220.97 (-11.69%) |
2022/08/25
2,008.585 |
2,013.59 | 1,852.275 |
-161.31 (-8.01%) |