センコラ COR
38 勝/ 40 敗
買いシグナル 点灯中
過去5年間で78回中38回株価が上昇した(38勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
303.23 |
- | - |
- - |
2025/08/20
303.59 |
303.87 | - |
- - |
2025/08/14
295.27 |
295.14 | 303.23 |
+8.09 (+2.74%) |
2025/01/29
255.91 |
258.14 | 253.21 |
-4.92 (-1.90%) |
2025/01/28
255.23 |
255.945 | 251.63 |
-4.31 (-1.68%) |
2025/01/27
254.90 |
254.875 | 254.51 |
-0.36 (-0.14%) |
2025/01/24
248.40 |
251.205 | 254.19 |
+2.98 (+1.18%) |
2025/01/23
247.97 |
247.90 | 258.50 |
+10.59 (+4.27%) |
2025/01/22
247.09 |
247.255 | 255.91 |
+8.65 (+3.50%) |
2025/01/17
242.13 |
243.53 | 254.90 |
+11.37 (+4.66%) |
2024/11/07
247.66 |
248.27 | 243.41 |
-4.86 (-1.95%) |
2024/11/06
245.38 |
249.155 | 249.96 |
+0.80 (+0.32%) |
2024/11/05
234.02 |
237.59 | 248.78 |
+11.18 (+4.70%) |
2024/11/01
234.29 |
234.985 | 248.31 |
+13.32 (+5.67%) |
2024/10/30
229.46 |
229.97 | 245.38 |
+15.40 (+6.70%) |
2024/10/24
235.165 |
234.05 | 228.01 |
-6.04 (-2.58%) |
2024/10/23
234.50 |
235.13 | 229.46 |
-5.66 (-2.41%) |
2024/08/09
237.73 |
237.47 | 238.11 |
+0.64 (+0.26%) |
2024/08/07
241.15 |
235.99 | 237.72 |
+1.72 (+0.73%) |
2024/08/06
239.815 |
239.655 | 236.28 |
-3.37 (-1.40%) |
2024/08/02
247.53 |
246.08 | 237.73 |
-8.35 (-3.39%) |
2024/08/01
244.57 |
239.875 | 237.015 |
-2.86 (-1.19%) |
2024/07/31
237.88 |
241.01 | 241.15 |
+0.14 (+0.05%) |
2024/06/28
225.145 |
226.035 | 223.55 |
-2.48 (-1.09%) |
2024/06/24
239.34 |
239.44 | 223.66 |
-15.78 (-6.59%) |
2024/06/18
237.14 |
237.29 | 237.34 |
+0.05 (+0.02%) |
2024/06/17
234.655 |
234.985 | 238.36 |
+3.37 (+1.43%) |
2024/06/12
230.15 |
229.02 | 235.60 |
+6.57 (+2.87%) |
2024/04/29
240.04 |
238.85 | 224.035 |
-14.81 (-6.20%) |
2023/10/18
189.54 |
189.59 | 189.12 |
-0.46 (-0.24%) |
2023/10/16
186.78 |
186.685 | 188.89 |
+2.20 (+1.18%) |
2023/10/11
188.04 |
188.56 | 189.54 |
+0.97 (+0.51%) |
2023/10/10
187.935 |
187.65 | 187.46 |
-0.18 (-0.10%) |
2023/10/05
184.95 |
184.735 | 187.57 |
+2.83 (+1.53%) |
2023/09/29
180.015 |
179.525 | 183.865 |
+4.34 (+2.41%) |
2023/09/26
185.81 |
185.40 | 180.15 |
-5.25 (-2.83%) |
2023/04/19
164.50 |
164.48 | 165.50 |
+1.02 (+0.62%) |
2023/04/14
167.13 |
167.28 | 166.73 |
-0.55 (-0.32%) |
2023/04/11
166.525 |
164.88 | 167.35 |
+2.46 (+1.49%) |
2023/04/10
166.36 |
166.57 | 167.32 |
+0.75 (+0.45%) |
2023/04/06
166.27 |
166.29 | 167.13 |
+0.84 (+0.50%) |
2023/04/04
162.95 |
163.655 | 165.295 |
+1.63 (+1.00%) |
2023/02/21
161.02 |
161.10 | 155.50 |
-5.59 (-3.47%) |
2022/10/28
159.38 |
158.41 | 161.68 |
+3.27 (+2.06%) |
2022/10/27
155.96 |
156.31 | 157.815 |
+1.50 (+0.96%) |
2022/10/26
154.80 |
156.59 | 155.02 |
-1.56 (-1.00%) |
2022/10/25
152.87 |
154.28 | 156.32 |
+2.03 (+1.32%) |
2022/09/08
147.38 |
147.915 | 139.81 |
-8.10 (-5.47%) |
2022/08/25
150.40 |
150.05 | 147.69 |
-2.36 (-1.57%) |
2022/08/24
148.17 |
148.155 | 146.55 |
-1.60 (-1.08%) |
2022/08/18
149.89 |
150.87 | 150.40 |
-0.46 (-0.31%) |
2022/08/12
150.49 |
149.95 | 152.06 |
+2.11 (+1.40%) |
2022/08/11
148.22 |
148.27 | 149.89 |
+1.61 (+1.09%) |
2021/12/29
133.275 |
133.78 | 132.51 |
-1.27 (-0.94%) |
2021/12/27
131.97 |
132.085 | 132.62 |
+0.53 (+0.40%) |
2021/12/23
129.585 |
130.09 | 132.97 |
+2.87 (+2.21%) |
2021/12/22
127.70 |
128.65 | 133.83 |
+5.18 (+4.02%) |
2021/12/17
125.125 |
124.68 | 131.97 |
+7.28 (+5.84%) |
2021/11/04
126.86 |
127.775 | 125.71 |
-2.06 (-1.61%) |
2021/11/03
128.37 |
126.38 | 125.74 |
-0.64 (-0.50%) |
2021/10/29
121.98 |
122.50 | 127.61 |
+5.10 (+4.17%) |
2021/10/27
119.55 |
119.755 | 128.37 |
+8.61 (+7.19%) |
2021/10/21
122.67 |
122.95 | 120.72 |
-2.23 (-1.81%) |
2021/08/04
125.63 |
126.05 | 119.09 |
-6.95 (-5.52%) |
2021/08/03
123.75 |
123.82 | 118.97 |
-4.84 (-3.91%) |
2021/08/02
122.715 |
122.66 | 120.25 |
-2.40 (-1.96%) |
2021/07/30
122.20 |
122.095 | 120.69 |
-1.40 (-1.15%) |
2021/07/29
122.76 |
122.93 | 121.84 |
-1.09 (-0.88%) |
2021/07/27
121.41 |
121.14 | 123.75 |
+2.60 (+2.15%) |
2021/03/10
111.81 |
110.62 | 114.07 |
+3.44 (+3.11%) |
2021/03/09
110.16 |
110.05 | 112.69 |
+2.64 (+2.39%) |
2021/01/22
107.745 |
106.57 | 104.17 |
-2.39 (-2.25%) |
2021/01/15
106.81 |
107.66 | 106.89 |
-0.76 (-0.71%) |
2021/01/13
105.60 |
105.66 | 104.84 |
-0.81 (-0.77%) |
2021/01/11
107.39 |
107.465 | 103.50 |
-3.96 (-3.68%) |
2021/01/08
109.935 |
109.54 | 106.81 |
-2.73 (-2.49%) |
2021/01/07
110.215 |
110.215 | 105.57 |
-4.64 (-4.21%) |
2020/10/23
99.35 |
98.715 | 96.13 |
-2.58 (-2.61%) |
2020/10/22
98.71 |
98.79 | 94.63 |
-4.16 (-4.21%) |
2020/10/20
98.06 |
97.905 | 97.62 |
-0.28 (-0.29%) |