コティ A COTY
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
3.81 |
- | - |
- - |
2025/08/01
4.725 |
4.74 | 4.735 |
-0.00 (-0.10%) |
2025/06/26
4.60 |
4.625 | 5.09 |
+0.46 (+10.05%) |
2025/06/13
4.73 |
4.81 | 4.82 |
+0.01 (+0.20%) |
2025/05/07
4.565 |
4.63 | 5.065 |
+0.43 (+9.39%) |
2025/04/15
4.75 |
4.735 | 4.93 |
+0.19 (+4.11%) |
2025/04/08
4.70 |
4.64 | 4.75 |
+0.11 (+2.37%) |
2025/04/07
4.895 |
5.07 | 5.20 |
+0.12 (+2.56%) |
2025/04/04
5.03 |
4.81 | 5.20 |
+0.39 (+8.10%) |
2025/04/03
5.21 |
4.96 | 5.14 |
+0.17 (+3.62%) |
2025/02/14
5.59 |
5.53 | 5.99 |
+0.45 (+8.31%) |
2025/02/13
5.76 |
5.77 | 5.71 |
-0.05 (-1.03%) |
2025/02/12
5.68 |
5.73 | 5.64 |
-0.09 (-1.57%) |
2025/02/11
6.15 |
6.04 | 5.53 |
-0.50 (-8.44%) |
2024/12/19
6.99 |
6.94 | 6.98 |
+0.04 (+0.57%) |
2024/12/18
6.98 |
7.02 | 7.08 |
+0.06 (+0.85%) |
2024/11/18
7.07 |
6.97 | 7.54 |
+0.57 (+8.17%) |
2024/10/21
7.59 |
7.57 | 7.68 |
+0.10 (+1.45%) |
2024/10/18
7.70 |
7.675 | 7.57 |
-0.10 (-1.36%) |
2024/10/17
7.82 |
7.78 | 7.56 |
-0.22 (-2.82%) |
2024/10/16
7.98 |
7.935 | 7.59 |
-0.34 (-4.34%) |
2024/10/15
8.19 |
8.19 | 7.48 |
-0.70 (-8.66%) |